COTI Historical Data

COTI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0472
-1.49%
$ 112.43 million $ 9.12 million
Oct 3, 4 PM $ 0.0479
+0.36%
$ 114.36 million $ 9.14 million
Oct 3, 3 PM $ 0.0478
+1.32%
$ 113.78 million $ 8.73 million
Oct 3, 2 PM $ 0.0471
-0.11%
$ 112.34 million $ 8.46 million
Oct 3, 1 PM $ 0.0472
+0.52%
$ 112.54 million $ 8.65 million
Oct 3, 12 PM $ 0.0469
+0.54%
$ 111.85 million $ 8.5 million
Oct 3, 11 AM $ 0.0467
-0.11%
$ 111.1 million $ 8.26 million
Oct 3, 10 AM $ 0.0467
-0.49%
$ 111.38 million $ 8.33 million
Oct 3, 9 AM $ 0.047
+0.16%
$ 111.92 million $ 8.4 million
Oct 3, 8 AM $ 0.0469
+0.24%
$ 111.72 million $ 8.39 million
Oct 3, 7 AM $ 0.0468
-0.54%
$ 111.44 million $ 8.25 million
Oct 3, 6 AM $ 0.047
-0.19%
$ 112.04 million $ 8.33 million
Oct 3, 5 AM $ 0.0471
-0.76%
$ 112.24 million $ 9.04 million
Oct 3, 4 AM $ 0.0475
+0.91%
$ 113.22 million $ 9.07 million
Oct 3, 3 AM $ 0.0471
+0.17%
$ 112.24 million $ 9.08 million
Oct 3, 2 AM $ 0.047
+0.54%
$ 111.89 million $ 9.01 million
Oct 3, 1 AM $ 0.0467
-0.51%
$ 111.32 million $ 9.1 million
Oct 3, 12 AM $ 0.047
-0.29%
$ 111.91 million $ 8.92 million
Oct 2, 11 PM $ 0.0471
+0.14%
$ 112.23 million $ 8.67 million
Oct 2, 10 PM $ 0.047
+0.41%
$ 112.07 million $ 8.46 million
Oct 2, 9 PM $ 0.0468
-0.13%
$ 111.59 million $ 7.75 million
Oct 2, 8 PM $ 0.0469
-0.06%
$ 111.61 million $ 7.52 million
Oct 2, 7 PM $ 0.0469
-0.20%
$ 111.84 million $ 7.59 million
Oct 2, 6 PM $ 0.047
+0.86%
$ 112.02 million $ 7.63 million
Oct 2, 5 PM $ 0.0466
+0.08%
$ 111.04 million $ 7.24 million
Oct 2, 4 PM $ 0.0466
+0.62%
$ 110.92 million $ 7.11 million
Oct 2, 3 PM $ 0.0463
+1.32%
$ 110.2 million $ 7.21 million
Oct 2, 2 PM $ 0.0457
-1.27%
$ 108.91 million $ 7.35 million
Oct 2, 1 PM $ 0.0462
-0.64%
$ 110.21 million $ 7.19 million
Oct 2, 12 PM $ 0.0465
+0.10%
$ 110.79 million $ 7.32 million
Oct 2, 11 AM $ 0.0464
-0.36%
$ 110.67 million $ 7.57 million
Oct 2, 10 AM $ 0.0466
+0.77%
$ 111 million $ 7.63 million
Oct 2, 9 AM $ 0.0463
+0.06%
$ 110.22 million $ 7.76 million
Oct 2, 8 AM $ 0.0462
-0.05%
$ 110.15 million $ 8.04 million
Oct 2, 7 AM $ 0.0463
-0.25%
$ 110.3 million $ 8.68 million
Oct 2, 6 AM $ 0.0464
-0.21%
$ 110.55 million $ 8.47 million
Oct 2, 5 AM $ 0.0465
+0.31%
$ 110.84 million $ 7.78 million
Oct 2, 4 AM $ 0.0463
+0.45%
$ 110.39 million $ 7.85 million
Oct 2, 3 AM $ 0.0461
-0.04%
$ 109.85 million $ 7.81 million
Oct 2, 2 AM $ 0.0461
+0.25%
$ 109.91 million $ 7.74 million
Oct 2, 1 AM $ 0.046
+1.11%
$ 109.6 million $ 7.56 million
Oct 2, 12 AM $ 0.0455
-0.27%
$ 108.42 million $ 7.58 million
Oct 1, 11 PM $ 0.0456
+0.51%
$ 108.75 million $ 7.56 million
Oct 1, 10 PM $ 0.0454
+0.02%
$ 108.19 million $ 7.51 million
Oct 1, 9 PM $ 0.0454
-0.07%
$ 108.15 million $ 7.56 million
Oct 1, 8 PM $ 0.0454
-0.16%
$ 108.21 million $ 7.66 million
Oct 1, 7 PM $ 0.0455
+0.42%
$ 108.31 million $ 7.64 million
Oct 1, 6 PM $ 0.0453
+0.75%
$ 108 million $ 7.57 million
Oct 1, 5 PM $ 0.045
+0.51%
$ 107.2 million $ 7.48 million
Oct 1, 4 PM $ 0.0448
+0.03%
$ 106.64 million $ 7.31 million