COTI Historical Data

COTI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.045
+0.51%
$ 107.2 million $ 7.48 million
Oct 1, 4 PM $ 0.0448
+0.03%
$ 106.64 million $ 7.31 million
Oct 1, 3 PM $ 0.0447
+0.57%
$ 106.71 million $ 7.19 million
Oct 1, 2 PM $ 0.0445
-0.31%
$ 106.12 million $ 7.32 million
Oct 1, 1 PM $ 0.0446
+0.84%
$ 106.41 million $ 7.28 million
Oct 1, 12 PM $ 0.0443
-1.27%
$ 105.48 million $ 7.26 million
Oct 1, 11 AM $ 0.0448
+0.69%
$ 106.79 million $ 7.22 million
Oct 1, 10 AM $ 0.0445
-0.50%
$ 106.16 million $ 7.09 million
Oct 1, 9 AM $ 0.0448
+0.15%
$ 106.6 million $ 6.85 million
Oct 1, 8 AM $ 0.0447
+3.52%
$ 106.43 million $ 6.87 million
Oct 1, 7 AM $ 0.0432
+0.92%
$ 102.88 million $ 6.12 million
Oct 1, 6 AM $ 0.0428
-0.85%
$ 101.91 million $ 6.15 million
Oct 1, 5 AM $ 0.0431
+0.44%
$ 102.8 million $ 6.19 million
Oct 1, 4 AM $ 0.0429
+0.51%
$ 102.37 million $ 6.08 million
Oct 1, 3 AM $ 0.0427
-0.75%
$ 101.78 million $ 6.02 million
Oct 1, 2 AM $ 0.0431
+0.04%
$ 102.66 million $ 6.04 million
Oct 1, 1 AM $ 0.043
+0.51%
$ 102.58 million $ 6.09 million
Oct 1, 12 AM $ 0.0428
-0.19%
$ 102.04 million $ 6.37 million
Download