永恒之火燃烧不停歇永久分红 Historical Data

永恒之火
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000259
+0.00%
$ -- $ 2,873
Jun 18, 2026 $ 0.0000178
-24.06%
$ -- $ 2,156
Jun 17, 2026 $ 0.0000218
+34.20%
$ -- $ 1,666
Jun 16, 2026 $ 0.0000151
+13.00%
$ -- $ 432
Jun 4, 2026 $ 0.0000132
+0.00%
$ -- $ 327
Jun 3, 2026 $ 0.0000132
+0.00%
$ -- $ 503
Jun 1, 2026 $ 0.0000175
+0.00%
$ -- $ 761
May 31, 2026 $ 0.0000189
-10.76%
$ -- $ 518
May 29, 2026 $ 0.0000208
+0.00%
$ -- $ 250
May 27, 2026 $ 0.0000227
-1.42%
$ -- $ 191
May 26, 2026 $ 0.0000241
+0.00%
$ -- $ 252
May 23, 2026 $ 0.0000248
+0.00%
$ -- $ 110
May 21, 2026 $ 0.0000262
-4.86%
$ -- $ 2,516
May 20, 2026 $ 0.0000275
-35.00%
$ -- $ 2,681
May 19, 2026 $ 0.0000439
-4.66%
$ -- $ 1,255
May 18, 2026 $ 0.0000443
-12.49%
$ -- $ 434
May 17, 2026 $ 0.0000487
-10.86%
$ -- $ 976
May 16, 2026 $ 0.0000522
-4.60%
$ -- $ 256
May 15, 2026 $ 0.000057
+23.09%
$ -- $ 4,377
May 14, 2026 $ 0.0000488
-14.00%
$ -- $ 4,031
May 13, 2026 $ 0.0000594
-20.11%
$ -- $ 1,936
May 12, 2026 $ 0.0000792
-4.22%
$ -- $ 616
May 11, 2026 $ 0.0000837
-3.33%
$ -- $ 868
May 10, 2026 $ 0.0000742
-13.57%
$ -- $ 1,223
May 9, 2026 $ 0.000096
-3.48%
$ -- $ 1,653
May 8, 2026 $ 0.0000971
+11.63%
$ -- $ 6,796
May 7, 2026 $ 0.000089
+7.84%
$ -- $ 1,865
May 6, 2026 $ 0.0000833
-5.34%
$ -- $ 3,976
May 5, 2026 $ 0.0000884
+6.00%
$ -- $ 9,168
May 4, 2026 $ 0.0000834
+44.86%
$ -- $ 15,795
May 3, 2026 $ 0.0000587
+15.38%
$ -- $ 9,075
May 2, 2026 $ 0.0000466
+0.30%
$ -- $ 1,201
May 1, 2026 $ 0.0000451
+4.84%
$ -- $ 516
Apr 30, 2026 $ 0.0000424
+0.00%
$ -- $ 3,176
Apr 29, 2026 $ 0.000042
-2.11%
$ -- $ 5,249
Apr 28, 2026 $ 0.0000428
+12.77%
$ -- $ 2,899
Apr 27, 2026 $ 0.0000372
-1.87%
$ -- $ 2,305
Apr 26, 2026 $ 0.0000381
-13.45%
$ -- $ 1,052
Apr 25, 2026 $ 0.0000439
+9.15%
$ -- $ 2,658
Apr 24, 2026 $ 0.0000405
-2.99%
$ -- $ 4,755
Apr 23, 2026 $ 0.0000428
+84.59%
$ -- $ 13,589
Apr 22, 2026 $ 0.0000242
+13.53%
$ -- $ 1,540
Apr 21, 2026 $ 0.0000218
+22.49%
$ -- $ 4,368
Apr 20, 2026 $ 0.000018
+1.95%
$ -- $ 4,584
Apr 19, 2026 $ 0.0000187
-16.15%
$ -- $ 2,072
Apr 18, 2026 $ 0.0000232
-32.88%
$ -- $ 6,667
Apr 17, 2026 $ 0.0000346
-22.90%
$ -- $ 6,756
Apr 16, 2026 $ 0.0000456
-8.00%
$ -- $ 9,999
Apr 15, 2026 $ 0.0000496
-30.14%
$ -- $ 29,609
Apr 14, 2026 $ 0.0000707
+2.17%
$ -- $ 120,194
Download