永恒之火燃烧不停歇永久分红 Historical Data

永恒之火
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000995
+0.00%
$ -- $ 7,108
Yesterday $ 0.0000971
+11.63%
$ -- $ 6,796
May 7, 2026 $ 0.000089
+7.84%
$ -- $ 1,865
May 6, 2026 $ 0.0000833
-5.34%
$ -- $ 3,976
May 5, 2026 $ 0.0000884
+6.00%
$ -- $ 9,168
May 4, 2026 $ 0.0000834
+44.86%
$ -- $ 15,795
May 3, 2026 $ 0.0000587
+15.38%
$ -- $ 9,075
May 2, 2026 $ 0.0000466
+0.30%
$ -- $ 1,201
May 1, 2026 $ 0.0000451
+4.84%
$ -- $ 516
Apr 30, 2026 $ 0.0000424
+0.00%
$ -- $ 3,176
Apr 29, 2026 $ 0.000042
-2.11%
$ -- $ 5,249
Apr 28, 2026 $ 0.0000428
+12.77%
$ -- $ 2,899
Apr 27, 2026 $ 0.0000372
-1.87%
$ -- $ 2,305
Apr 26, 2026 $ 0.0000381
-13.45%
$ -- $ 1,052
Apr 25, 2026 $ 0.0000439
+9.15%
$ -- $ 2,658
Apr 24, 2026 $ 0.0000405
-2.99%
$ -- $ 4,755
Apr 23, 2026 $ 0.0000428
+84.59%
$ -- $ 13,589
Apr 22, 2026 $ 0.0000242
+13.53%
$ -- $ 1,540
Apr 21, 2026 $ 0.0000218
+22.49%
$ -- $ 4,368
Apr 20, 2026 $ 0.000018
+1.95%
$ -- $ 4,584
Apr 19, 2026 $ 0.0000187
-16.15%
$ -- $ 2,072
Apr 18, 2026 $ 0.0000232
-32.88%
$ -- $ 6,667
Apr 17, 2026 $ 0.0000346
-22.90%
$ -- $ 6,756
Apr 16, 2026 $ 0.0000456
-8.00%
$ -- $ 9,999
Apr 15, 2026 $ 0.0000496
-30.14%
$ -- $ 29,609
Apr 14, 2026 $ 0.0000707
+2.17%
$ -- $ 120,194
Apr 13, 2026 $ 0.0000692
-8.52%
$ -- $ 172,154
Download