永恒之火燃烧不停歇永久分红 Historical Data

永恒之火 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000393
+0.00%
$ -- $ 2,404
Apr 28, 2 AM $ 0.000039
+0.00%
$ -- $ 2,397
Apr 28, 1 AM $ 0.000039
+2.70%
$ -- $ 2,394
Apr 27, 11 PM $ 0.0000372
+0.00%
$ -- $ 2,305
Apr 27, 8 PM $ 0.0000375
+0.00%
$ -- $ 2,369
Apr 27, 6 PM $ 0.0000382
-0.05%
$ -- $ 2,278
Apr 27, 12 PM $ 0.000042
-0.03%
$ -- $ 2,003
Apr 27, 10 AM $ 0.000042
+0.00%
$ -- $ 2,072
Apr 27, 9 AM $ 0.0000412
+15.20%
$ -- $ 1,971
Apr 27, 8 AM $ 0.0000374
-2.46%
$ -- $ 1,038
Apr 27, 6 AM $ 0.0000386
+0.00%
$ -- $ 910
Apr 27, 5 AM $ 0.000039
+0.00%
$ -- $ 1,150
Apr 27, 4 AM $ 0.0000386
+0.00%
$ -- $ 1,151
Apr 27, 3 AM $ 0.0000396
+0.00%
$ -- $ 1,083
Apr 27, 12 AM $ 0.0000391
+3.02%
$ -- $ 1,186
Apr 26, 11 PM $ 0.0000381
-0.43%
$ -- $ 1,052
Apr 26, 4 PM $ 0.0000382
+0.00%
$ -- $ 851
Apr 26, 3 PM $ 0.0000385
+0.00%
$ -- $ 816
Apr 26, 12 PM $ 0.0000389
+0.00%
$ -- $ 759
Apr 26, 8 AM $ 0.0000399
+0.01%
$ -- $ 962
Apr 26, 6 AM $ 0.0000398
+0.00%
$ -- $ 964
Apr 26, 5 AM $ 0.0000401
-3.54%
$ -- $ 922
Apr 26, 3 AM $ 0.0000422
+0.00%
$ -- $ 1,421
Apr 26, 1 AM $ 0.0000433
-1.25%
$ -- $ 1,934
Apr 26, 12 AM $ 0.0000438
-0.38%
$ -- $ 2,247
Apr 25, 11 PM $ 0.0000439
+0.00%
$ -- $ 2,658
Apr 25, 5 PM $ 0.000044
+0.00%
$ -- $ 3,228
Apr 25, 10 AM $ 0.0000442
+0.00%
$ -- $ 3,482
Apr 25, 9 AM $ 0.0000443
-6.07%
$ -- $ 3,467
Apr 25, 8 AM $ 0.0000472
+0.00%
$ -- $ 3,105
Apr 25, 5 AM $ 0.0000433
-0.61%
$ -- $ 2,723
Apr 25, 4 AM $ 0.0000425
+0.00%
$ -- $ 2,749
Apr 25, 3 AM $ 0.0000421
-0.17%
$ -- $ 2,973
Apr 25, 2 AM $ 0.0000404
+0.00%
$ -- $ 2,456
Apr 25, 1 AM $ 0.0000391
+5.64%
$ -- $ 3,425
Apr 25, 12 AM $ 0.0000369
-8.03%
$ -- $ 3,141
Apr 24, 6 PM $ 0.0000405
-9.40%
$ -- $ 4,755
Apr 24, 4 PM $ 0.0000461
+0.00%
$ -- $ 4,075
Apr 24, 3 PM $ 0.0000462
+0.00%
$ -- $ 4,053
Apr 24, 2 PM $ 0.0000469
-0.07%
$ -- $ 4,105
Apr 24, 1 PM $ 0.000047
-0.26%
$ -- $ 4,087
Apr 24, 12 PM $ 0.000047
+0.00%
$ -- $ 4,720
Apr 24, 8 AM $ 0.000047
+0.18%
$ -- $ 5,655
Apr 24, 6 AM $ 0.0000477
-1.39%
$ -- $ 7,104
Apr 24, 5 AM $ 0.0000485
+3.82%
$ -- $ 6,963
Apr 24, 4 AM $ 0.0000468
+0.00%
$ -- $ 9,469
Apr 24, 3 AM $ 0.0000449
-0.58%
$ -- $ 11,762
Apr 24, 2 AM $ 0.0000455
+15.99%
$ -- $ 12,945
Apr 24, 1 AM $ 0.0000396
-4.65%
$ -- $ 12,335
Apr 24, 12 AM $ 0.0000419
+0.35%
$ -- $ 13,848