永恒之火燃烧不停歇永久分红 Historical Data

永恒之火 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000419
+0.35%
$ -- $ 13,848
Apr 23, 11 PM $ 0.0000428
-6.81%
$ -- $ 13,589
Apr 23, 10 PM $ 0.0000461
+0.00%
$ -- $ 13,386
Apr 23, 8 PM $ 0.0000458
+1.69%
$ -- $ 13,321
Apr 23, 7 PM $ 0.0000434
+18.31%
$ -- $ 12,840
Apr 23, 4 PM $ 0.0000367
+0.00%
$ -- $ 11,841
Apr 23, 3 PM $ 0.0000366
+1.15%
$ -- $ 11,853
Apr 23, 2 PM $ 0.0000366
+0.00%
$ -- $ 11,731
Apr 23, 1 PM $ 0.000035
+0.13%
$ -- $ 11,492
Apr 23, 12 PM $ 0.000035
+9.89%
$ -- $ 11,574
Apr 23, 11 AM $ 0.0000317
+4.04%
$ -- $ 11,075
Apr 23, 10 AM $ 0.0000316
-1.92%
$ -- $ 10,722
Apr 23, 9 AM $ 0.0000323
+0.00%
$ -- $ 10,702
Apr 23, 8 AM $ 0.0000333
-10.00%
$ -- $ 10,563
Apr 23, 7 AM $ 0.000037
-1.05%
$ -- $ 9,424
Apr 23, 6 AM $ 0.0000351
+8.99%
$ -- $ 9,239
Apr 23, 5 AM $ 0.0000322
+26.67%
$ -- $ 8,946
Apr 23, 4 AM $ 0.0000259
-32.67%
$ -- $ 6,478
Apr 23, 3 AM $ 0.0000383
+18.43%
$ -- $ 3,842
Apr 23, 2 AM $ 0.0000321
+6.21%
$ -- $ 3,156
Apr 23, 1 AM $ 0.0000312
-1.36%
$ -- $ 2,367
Apr 23, 12 AM $ 0.0000317
+36.42%
$ -- $ 2,144
Apr 22, 2 PM $ 0.0000242
+0.90%
$ -- $ 1,540
Apr 22, 8 AM $ 0.0000244
+0.00%
$ -- $ 2,217
Apr 22, 7 AM $ 0.0000242
-1.31%
$ -- $ 2,605
Apr 22, 6 AM $ 0.0000243
+0.00%
$ -- $ 2,361
Apr 22, 5 AM $ 0.000024
+0.00%
$ -- $ 2,361
Apr 22, 4 AM $ 0.0000235
-1.33%
$ -- $ 2,261
Apr 22, 3 AM $ 0.0000238
+4.45%
$ -- $ 3,038
Apr 22, 1 AM $ 0.0000219
+0.00%
$ -- $ 4,721
Apr 22, 12 AM $ 0.0000216
+1.43%
$ -- $ 4,802
Apr 21, 11 PM $ 0.0000218
+0.00%
$ -- $ 4,368
Apr 21, 2 PM $ 0.0000225
+0.00%
$ -- $ 5,032
Apr 21, 1 PM $ 0.000022
+1.77%
$ -- $ 4,968
Apr 21, 10 AM $ 0.0000217
+3.72%
$ -- $ 5,042
Apr 21, 8 AM $ 0.0000201
-1.94%
$ -- $ 4,742
Apr 21, 6 AM $ 0.0000209
+0.00%
$ -- $ 4,150
Apr 21, 4 AM $ 0.0000219
-2.54%
$ -- $ 6,776
Apr 21, 3 AM $ 0.0000239
-3.12%
$ -- $ 6,717
Apr 21, 2 AM $ 0.0000245
+13.86%
$ -- $ 6,529
Apr 21, 1 AM $ 0.0000217
+14.59%
$ -- $ 5,992
Apr 21, 12 AM $ 0.000019
+6.51%
$ -- $ 4,579
Apr 20, 11 PM $ 0.000018
+0.00%
$ -- $ 4,584
Apr 20, 4 PM $ 0.0000195
-2.13%
$ -- $ 4,400
Apr 20, 3 PM $ 0.0000201
+0.00%
$ -- $ 4,159
Apr 20, 11 AM $ 0.0000211
-1.95%
$ -- $ 4,532
Apr 20, 9 AM $ 0.0000218
+0.00%
$ -- $ 4,597
Apr 20, 8 AM $ 0.0000215
-0.25%
$ -- $ 4,624
Apr 20, 7 AM $ 0.0000216
+2.55%
$ -- $ 4,585
Apr 20, 6 AM $ 0.0000213
-11.32%
$ -- $ 4,439