永恒之火燃烧不停歇永久分红 Historical Data

永恒之火 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000213
-11.32%
$ -- $ 4,439
Apr 20, 5 AM $ 0.000024
+44.78%
$ -- $ 3,151
Apr 20, 4 AM $ 0.0000164
+0.00%
$ -- $ 2,314
Apr 20, 3 AM $ 0.0000164
-3.28%
$ -- $ 2,315
Apr 20, 2 AM $ 0.000017
+0.00%
$ -- $ 1,866
Apr 20, 12 AM $ 0.0000169
-4.48%
$ -- $ 1,850
Apr 19, 3 PM $ 0.0000187
+1.25%
$ -- $ 2,072
Apr 19, 2 PM $ 0.0000175
+0.00%
$ -- $ 1,889
Apr 19, 11 AM $ 0.0000184
+2.55%
$ -- $ 2,173
Apr 19, 10 AM $ 0.0000179
-4.69%
$ -- $ 2,242
Apr 19, 7 AM $ 0.0000192
+0.00%
$ -- $ 2,270
Apr 19, 6 AM $ 0.0000192
+0.40%
$ -- $ 2,271
Apr 19, 5 AM $ 0.000019
-0.09%
$ -- $ 2,643
Apr 19, 4 AM $ 0.0000191
-14.34%
$ -- $ 3,074
Apr 18, 4 PM $ 0.0000232
+1.90%
$ -- $ 6,667
Apr 18, 3 PM $ 0.0000223
+2.72%
$ -- $ 6,244
Apr 18, 12 PM $ 0.0000225
+0.38%
$ -- $ 7,359
Apr 18, 11 AM $ 0.0000223
+1.23%
$ -- $ 7,208
Apr 18, 9 AM $ 0.0000216
+1.99%
$ -- $ 7,956
Apr 18, 7 AM $ 0.0000217
+0.00%
$ -- $ 8,583
Apr 18, 6 AM $ 0.0000217
-11.23%
$ -- $ 8,607
Apr 18, 5 AM $ 0.0000258
-6.17%
$ -- $ 8,232
Apr 18, 4 AM $ 0.0000281
-0.44%
$ -- $ 7,971
Apr 18, 3 AM $ 0.0000297
+4.28%
$ -- $ 7,790
Apr 18, 2 AM $ 0.0000284
-11.76%
$ -- $ 7,627
Apr 18, 1 AM $ 0.0000352
+0.09%
$ -- $ 7,087
Apr 18, 12 AM $ 0.0000361
+4.33%
$ -- $ 6,942
Apr 17, 11 PM $ 0.0000346
-1.92%
$ -- $ 6,756
Apr 17, 10 PM $ 0.000036
+0.37%
$ -- $ 6,709
Apr 17, 9 PM $ 0.0000355
+2.37%
$ -- $ 6,629
Apr 17, 8 PM $ 0.0000347
+0.00%
$ -- $ 6,556
Apr 17, 7 PM $ 0.0000349
+0.00%
$ -- $ 6,626
Apr 17, 6 PM $ 0.0000341
-10.10%
$ -- $ 6,293
Apr 17, 5 PM $ 0.0000394
-8.16%
$ -- $ 5,664
Apr 17, 4 PM $ 0.0000429
+1.67%
$ -- $ 4,807
Apr 17, 3 PM $ 0.0000428
-12.88%
$ -- $ 4,606
Apr 17, 2 PM $ 0.0000491
+0.70%
$ -- $ 3,721
Apr 17, 1 PM $ 0.0000486
+0.00%
$ -- $ 4,205
Apr 17, 12 PM $ 0.0000493
-1.87%
$ -- $ 4,806
Apr 17, 11 AM $ 0.0000502
-1.42%
$ -- $ 4,714
Apr 17, 10 AM $ 0.0000508
-1.65%
$ -- $ 5,482
Apr 17, 9 AM $ 0.0000524
+5.72%
$ -- $ 5,867
Apr 17, 8 AM $ 0.0000494
-0.06%
$ -- $ 5,841
Apr 17, 7 AM $ 0.0000494
+0.98%
$ -- $ 6,024
Apr 17, 6 AM $ 0.0000489
+1.34%
$ -- $ 6,094
Apr 17, 5 AM $ 0.0000482
+1.91%
$ -- $ 6,748
Apr 17, 4 AM $ 0.0000473
-0.12%
$ -- $ 7,558
Apr 17, 3 AM $ 0.0000469
+1.45%
$ -- $ 8,113
Apr 17, 2 AM $ 0.0000461
+6.08%
$ -- $ 9,679
Apr 17, 1 AM $ 0.0000441
-1.41%
$ -- $ 9,892