永恒之火燃烧不停歇永久分红 Historical Data

永恒之火 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000441
-1.41%
$ -- $ 9,892
Apr 17, 12 AM $ 0.0000447
-0.37%
$ -- $ 10,063
Apr 16, 11 PM $ 0.0000456
-1.32%
$ -- $ 9,999
Apr 16, 9 PM $ 0.0000466
-0.16%
$ -- $ 10,058
Apr 16, 8 PM $ 0.0000475
+0.00%
$ -- $ 9,962
Apr 16, 3 PM $ 0.0000466
+5.72%
$ -- $ 11,830
Apr 16, 2 PM $ 0.0000438
-3.31%
$ -- $ 12,712
Apr 16, 1 PM $ 0.0000456
-4.98%
$ -- $ 13,625
Apr 16, 12 PM $ 0.000048
+13.66%
$ -- $ 15,574
Apr 16, 11 AM $ 0.0000424
+2.11%
$ -- $ 17,021
Apr 16, 10 AM $ 0.0000411
-11.65%
$ -- $ 17,011
Apr 16, 9 AM $ 0.0000465
+5.72%
$ -- $ 18,194
Apr 16, 8 AM $ 0.0000482
-4.88%
$ -- $ 20,290
Apr 16, 7 AM $ 0.0000502
-1.17%
$ -- $ 23,536
Apr 16, 6 AM $ 0.0000499
-5.65%
$ -- $ 24,419
Apr 16, 5 AM $ 0.0000565
+2.34%
$ -- $ 26,160
Apr 16, 4 AM $ 0.0000522
-0.11%
$ -- $ 27,481
Apr 16, 3 AM $ 0.0000522
+4.80%
$ -- $ 27,163
Apr 16, 2 AM $ 0.0000499
+6.08%
$ -- $ 27,619
Apr 16, 1 AM $ 0.0000472
-4.32%
$ -- $ 27,829
Apr 16, 12 AM $ 0.0000492
-0.68%
$ -- $ 28,907
Apr 15, 11 PM $ 0.0000496
+0.91%
$ -- $ 29,609
Apr 15, 10 PM $ 0.0000487
+1.58%
$ -- $ 30,393
Apr 15, 9 PM $ 0.0000481
+0.00%
$ -- $ 30,926
Apr 15, 8 PM $ 0.000048
-0.50%
$ -- $ 31,065
Apr 15, 7 PM $ 0.0000465
+1.09%
$ -- $ 31,508
Apr 15, 6 PM $ 0.0000459
-0.75%
$ -- $ 32,780
Apr 15, 5 PM $ 0.0000461
-7.15%
$ -- $ 34,976
Apr 15, 4 PM $ 0.0000496
-9.25%
$ -- $ 37,638
Apr 15, 3 PM $ 0.0000548
+1.73%
$ -- $ 43,457
Apr 15, 2 PM $ 0.0000538
-12.79%
$ -- $ 45,630
Apr 15, 1 PM $ 0.0000616
+0.19%
$ -- $ 54,126
Apr 15, 12 PM $ 0.0000615
-6.00%
$ -- $ 56,388
Apr 15, 11 AM $ 0.0000654
-0.57%
$ -- $ 64,531
Apr 15, 10 AM $ 0.0000648
-7.94%
$ -- $ 75,686
Apr 15, 9 AM $ 0.0000709
-9.48%
$ -- $ 78,634
Apr 15, 8 AM $ 0.000072
+20.63%
$ -- $ 80,187
Apr 15, 7 AM $ 0.0000596
-9.16%
$ -- $ 90,426
Apr 15, 6 AM $ 0.0000672
+23.70%
$ -- $ 91,514
Apr 15, 5 AM $ 0.0000568
-8.36%
$ -- $ 91,428
Apr 15, 4 AM $ 0.000062
+6.57%
$ -- $ 91,990
Apr 15, 3 AM $ 0.0000589
-11.44%
$ -- $ 94,990
Apr 15, 2 AM $ 0.0000676
+4.02%
$ -- $ 96,677
Apr 15, 1 AM $ 0.000065
-0.53%
$ -- $ 102,451
Apr 15, 12 AM $ 0.0000653
-7.90%
$ -- $ 111,543
Apr 14, 11 PM $ 0.0000707
+7.18%
$ -- $ 120,194
Apr 14, 10 PM $ 0.000066
+1.02%
$ -- $ 129,063
Apr 14, 9 PM $ 0.0000641
+8.87%
$ -- $ 135,944
Apr 14, 8 PM $ 0.0000588
+0.61%
$ -- $ 138,966
Apr 14, 7 PM $ 0.000058
-9.75%
$ -- $ 149,277