永恒之火燃烧不停歇永久分红 Historical Data

永恒之火 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0000656
-5.60%
$ -- $ 172,596
Apr 14, 5 PM $ 0.0000697
-8.72%
$ -- $ 230,121
Apr 14, 4 PM $ 0.0000764
-8.58%
$ -- $ 285,790
Apr 14, 3 PM $ 0.0000835
+5.48%
$ -- $ 279,935
Apr 14, 2 PM $ 0.000074
+12.92%
$ -- $ 274,787
Apr 14, 1 PM $ 0.0000649
-12.48%
$ -- $ 266,279
Apr 14, 12 PM $ 0.0000731
-15.72%
$ -- $ 259,328
Apr 14, 11 AM $ 0.0000871
+27.17%
$ -- $ 251,381
Apr 14, 10 AM $ 0.0000684
+20.99%
$ -- $ 237,948
Apr 14, 9 AM $ 0.0000565
-3.51%
$ -- $ 233,774
Apr 14, 8 AM $ 0.0000596
+44.22%
$ -- $ 227,693
Apr 14, 7 AM $ 0.0000414
+35.57%
$ -- $ 215,002
Apr 14, 6 AM $ 0.0000307
-11.14%
$ -- $ 210,150
Apr 14, 5 AM $ 0.0000351
+23.19%
$ -- $ 207,634
Apr 14, 4 AM $ 0.0000285
-10.94%
$ -- $ 205,894
Apr 14, 3 AM $ 0.000032
+15.51%
$ -- $ 202,837
Apr 14, 2 AM $ 0.0000285
-24.28%
$ -- $ 198,875
Apr 14, 1 AM $ 0.0000386
-30.05%
$ -- $ 192,181
Apr 14, 12 AM $ 0.0000543
-21.51%
$ -- $ 181,081
Apr 13, 11 PM $ 0.0000692
-8.52%
$ -- $ 172,154
Download