永恒之火燃烧不停歇永久分红 Historical Data

永恒之火
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000956
+0.00%
$ -- $ 7,618
Today, at 1 AM $ 0.0000995
+0.00%
$ -- $ 7,108
Yesterday, at 10 PM $ 0.0000971
+0.00%
$ -- $ 6,796
Yesterday, at 5 PM $ 0.0000981
-1.75%
$ -- $ 6,643
Yesterday, at 4 PM $ 0.000102
-1.35%
$ -- $ 6,323
Yesterday, at 3 PM $ 0.000104
-6.45%
$ -- $ 6,093
Yesterday, at 2 PM $ 0.000111
+7.39%
$ -- $ 5,520
Yesterday, at 1 PM $ 0.000103
+14.61%
$ -- $ 2,736
Yesterday, at 12 PM $ 0.0000893
+0.00%
$ -- $ 2,058
Yesterday, at 11 AM $ 0.0000893
-1.78%
$ -- $ 2,053
Yesterday, at 10 AM $ 0.0000916
+0.00%
$ -- $ 2,055
Yesterday, at 3 AM $ 0.0000921
+5.84%
$ -- $ 1,955
May 7, 9 PM $ 0.000089
-0.19%
$ -- $ 1,865
May 7, 7 PM $ 0.0000918
+0.00%
$ -- $ 1,656
May 7, 4 PM $ 0.0000983
+0.13%
$ -- $ 3,383
May 7, 3 PM $ 0.0000985
+0.00%
$ -- $ 3,537
May 7, 2 PM $ 0.0000912
+0.00%
$ -- $ 3,497
May 7, 1 PM $ 0.0000953
+0.48%
$ -- $ 3,290
May 7, 11 AM $ 0.0000854
+2.11%
$ -- $ 2,674
May 7, 10 AM $ 0.0000825
+0.00%
$ -- $ 2,398
May 6, 11 PM $ 0.0000833
+0.00%
$ -- $ 3,976
May 6, 4 PM $ 0.0000853
+13.30%
$ -- $ 3,452
May 6, 3 PM $ 0.0000738
+0.86%
$ -- $ 2,323
May 6, 1 PM $ 0.0000762
+0.00%
$ -- $ 3,474
May 6, 12 PM $ 0.0000762
+0.00%
$ -- $ 3,784
May 6, 9 AM $ 0.0000758
+0.00%
$ -- $ 6,039
May 6, 8 AM $ 0.0000762
+3.12%
$ -- $ 7,290
May 6, 6 AM $ 0.0000773
+0.00%
$ -- $ 6,661
May 6, 5 AM $ 0.0000781
+1.48%
$ -- $ 6,714
May 6, 2 AM $ 0.0000847
-3.74%
$ -- $ 7,361
May 5, 11 PM $ 0.0000884
+0.00%
$ -- $ 9,168
May 5, 3 PM $ 0.0000972
+0.00%
$ -- $ 11,699
May 5, 2 PM $ 0.0000919
-2.63%
$ -- $ 11,401
May 5, 1 PM $ 0.0000911
+8.07%
$ -- $ 11,884
May 5, 12 PM $ 0.0000818
+3.60%
$ -- $ 15,779
May 5, 11 AM $ 0.0000754
-5.86%
$ -- $ 18,153
May 5, 10 AM $ 0.0000787
-10.12%
$ -- $ 18,406
May 5, 8 AM $ 0.0000851
+4.64%
$ -- $ 17,753
May 5, 7 AM $ 0.0000919
-0.19%
$ -- $ 18,084
May 5, 6 AM $ 0.0000928
-1.19%
$ -- $ 17,799
May 5, 5 AM $ 0.000099
+1.96%
$ -- $ 18,072
May 5, 4 AM $ 0.0000945
-2.41%
$ -- $ 18,773
May 5, 3 AM $ 0.0000968
-12.60%
$ -- $ 18,972
May 5, 2 AM $ 0.000111
+20.47%
$ -- $ 17,787
May 5, 1 AM $ 0.0000882
+4.32%
$ -- $ 15,843
May 5, 12 AM $ 0.0000835
+0.17%
$ -- $ 15,878
May 4, 11 PM $ 0.0000834
+0.00%
$ -- $ 15,795
May 4, 10 PM $ 0.0000848
+0.00%
$ -- $ 15,868
May 4, 9 PM $ 0.000087
+0.00%
$ -- $ 15,644
May 4, 6 PM $ 0.0000855
+2.09%
$ -- $ 15,269
Download