Dacxi Historical Data

DACXI
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0₅636
+0.00%
$-- $13
Feb 6, 2025 $0.0009
+0.00%
$-- $29
Feb 5, 2025 $0.0009
-10.89%
$9 million $39
Feb 4, 2025 $0.00101
-20.47%
$10.1 million $10
Feb 3, 2025 $0.00127
+15.42%
$12.7 million $110
Feb 2, 2025 $0.00119
+0.00%
$-- $0
Feb 1, 2025 $0.00119
+0.00%
$11.93 million $0
Jan 25, 2025 $0.00118
+0.00%
$11.75 million $0
Jan 24, 2025 $0.00118
+0.00%
$11.75 million $0
Jan 23, 2025 $0.00125
+0.00%
$12.5 million $0
Jan 22, 2025 $0.00125
+0.00%
$12.5 million $0
Jan 21, 2025 $0.00127
+0.00%
$-- $2
Jan 20, 2025 $0.00127
+15.45%
$12.7 million $2
Jan 19, 2025 $0.0011
-21.43%
$11 million $0
Jan 18, 2025 $0.0014
-17.77%
$14 million $7
Jan 17, 2025 $0.00189
+215.08%
$18.91 million $293
Jan 14, 2025 $0.0013
+0.00%
$-- $2
Jan 13, 2025 $0.0013
-13.34%
$13 million $2
Jan 12, 2025 $0.0015
+0.01%
$15 million $2
Jan 9, 2025 $0.0014
+0.00%
$14 million $0
Jan 8, 2025 $0.0014
+0.00%
$14 million $0
Jan 7, 2025 $0.0014
+28.43%
$14 million $3
Jan 6, 2025 $0.00109
-0.01%
$10.9 million $0
Jan 5, 2025 $0.00109
+0.00%
$10.9 million $15
Jan 2, 2025 $0.00138
+0.00%
$-- $5
Jan 1, 2025 $0.00138
-0.01%
$13.76 million $5
Dec 27, 2024 $0.00239
+0.00%
$-- $0
Dec 26, 2024 $0.00239
+0.00%
$21.49 million $0
Dec 23, 2024 $0.00179
+0.00%
$-- $0
Dec 22, 2024 $0.00179
-5.19%
$16.11 million $2
Dec 19, 2024 $0.00138
+0.00%
$-- $0
Dec 18, 2024 $0.00138
-27.60%
$12.38 million $0
Dec 17, 2024 $0.0019
+0.00%
$17.1 million $3
Dec 15, 2024 $0.0019
+0.00%
$17.1 million $8
Dec 14, 2024 $0.0019
+4.18%
$17.1 million $8
Dec 13, 2024 $0.0017
+0.00%
$-- $0
Dec 12, 2024 $0.0017
+788.49%
$15.3 million $0
Dec 11, 2024 $0.000192
+3.27%
$1.73 million $793
Dec 10, 2024 $0.00309
+0.00%
$-- $0.01
Dec 9, 2024 $0.00309
-15.22%
$27.81 million $4
Dec 8, 2024 $0.00364
+14.14%
$32.8 million $0
Dec 7, 2024 $0.0026
-35.05%
$23.4 million $52
Dec 6, 2024 $0.004
-1.71%
$36.03 million $59,266
Dec 5, 2024 $0.00407
+1.66%
$36.65 million $50,435
Dec 4, 2024 $0.00405
-0.09%
$36.48 million $49,150
Dec 3, 2024 $0.00406
+1.18%
$36.53 million $49,451
Dec 2, 2024 $0.00401
+33.85%
$35.68 million $53,157
Dec 1, 2024 $0.003
-4.44%
$26.98 million $39,168
Nov 30, 2024 $0.00313
-7.88%
$28.21 million $37,377
Nov 29, 2024 $0.0034
+72.58%
$30.63 million $44,570
Download