Coinranking
Dacxi Historical Data
DACXI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2025 | $0.0₅636 | +0.00% | ||
| Feb 2025 | $0.0009 | -24.53% | ||
| Jan 2025 | $0.00118 | -14.59% | ||
| Dec 2024 | $0.00239 | -23.89% | ||
| Nov 2024 | $0.00313 | +188.29% | ||
| Oct 2024 | $0.00127 | +22.16% | ||
| Sep 2024 | $0.00104 | -1.12% | ||
| Aug 2024 | $0.00105 | -26.91% | ||
| Jul 2024 | $0.00144 | +50.56% | ||
| Jun 2024 | $0.000952 | +12.83% | ||
| May 2024 | $0.000844 | -13.81% | ||
| Apr 2024 | $0.000978 | -2.99% | ||
| Mar 2024 | $0.00101 | +3.39% | ||
| Feb 2024 | $0.000976 | +0.64% | ||
| Jan 2024 | $0.000969 | -0.43% | ||
| Dec 2023 | $0.000973 | -5.32% | ||
| Nov 2023 | $0.00103 | -15.03% | ||
| Oct 2023 | $0.00121 | -18.43% | ||
| Sep 2023 | $0.00148 | -22.55% | ||
| Aug 2023 | $0.00191 | -52.09% | ||
| Jul 2023 | $0.004 | -36.65% | ||
| Jun 2023 | $0.00631 | +297.47% | ||
| May 2023 | $0.00159 | -25.06% | ||
| Apr 2023 | $0.00212 | -11.70% | ||
| Mar 2023 | $0.0024 | -21.45% | ||
| Feb 2023 | $0.00305 | -9.72% | ||
| Jan 2023 | $0.00338 | +34.43% | ||
| Dec 2022 | $0.00252 | +26.30% | ||
| Nov 2022 | $0.00199 | -10.34% | ||
| Oct 2022 | $0.00222 | +15.97% | ||
| Sep 2022 | $0.00192 | -21.97% | ||
| Aug 2022 | $0.00246 | +40.58% | ||
| Jul 2022 | $0.00175 | +1.23% | ||
| Jun 2022 | $0.00173 | -14.86% | ||
Previous