Dacxi Historical Data

DACXI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅636
+0.00%
$ -- $ 13
Feb 2025 $ 0.0009
-24.53%
$ -- $ 188
Jan 2025 $ 0.00118
-14.59%
$ -- $ 337
Dec 2024 $ 0.00239
-23.89%
$ -- $ 301,496
Nov 2024 $ 0.00313
+188.29%
$ 28.21 million $ 557,214
Oct 2024 $ 0.00127
+22.16%
$ 9.83 million $ 816,960
Sep 2024 $ 0.00104
-1.12%
$ 9.33 million $ 806,313
Aug 2024 $ 0.00105
-26.91%
$ 9.45 million $ 814,026
Jul 2024 $ 0.00144
+50.56%
$ 12.93 million $ 652,705
Jun 2024 $ 0.000952
+12.83%
$ 9.52 million $ 379,601
May 2024 $ 0.000844
-13.81%
$ 8.44 million $ 548,306
Apr 2024 $ 0.000978
-2.99%
$ 9.78 million $ 693,024
Mar 2024 $ 0.00101
+3.39%
$ 10.09 million $ 774,641
Feb 2024 $ 0.000976
+0.64%
$ 9.76 million $ 1.75 million
Jan 2024 $ 0.000969
-0.43%
$ 9.69 million $ 1.63 million
Dec 2023 $ 0.000973
-5.32%
$ 9.73 million $ 3.26 million
Nov 2023 $ 0.00103
-15.03%
$ 10.27 million $ 3.8 million
Oct 2023 $ 0.00121
-18.43%
$ 10.88 million $ 5.22 million
Sep 2023 $ 0.00148
-22.55%
$ 13.34 million $ 184,708
Aug 2023 $ 0.00191
-52.09%
$ 17.23 million $ 9.59 million
Jul 2023 $ 0.004
-36.65%
$ 35.97 million $ 603.57 million
Jun 2023 $ 0.00631
+297.47%
$ 56.78 million $ 204.52 million
May 2023 $ 0.00159
-25.06%
$ 14.28 million $ 7.19 million
Apr 2023 $ 0.00212
-11.70%
$ 19.04 million $ 20.19 million
Mar 2023 $ 0.0024
-21.45%
$ 21.56 million $ 59.67 million
Feb 2023 $ 0.00305
-9.72%
$ 27.47 million $ 275.27 million
Jan 2023 $ 0.00338
+34.43%
$ 30.44 million $ 3.25 billion
Dec 2022 $ 0.00252
+26.30%
$ 9.39 million $ 2.19 billion
Nov 2022 $ 0.00199
-10.34%
$ 7.44 million $ 731.35 million
Oct 2022 $ 0.00222
+15.97%
$ 8.23 million $ 349.77 million
Sep 2022 $ 0.00192
-21.97%
$ 7.1 million $ 250.52 million
Aug 2022 $ 0.00246
+40.58%
$ 9.1 million $ 152.21 million
Jul 2022 $ 0.00175
+1.23%
$ 6.48 million $ 5.45 million
Jun 2022 $ 0.00173
-14.86%
$ 6.4 million $ 458,744
Download