Coinranking
Dacxi Historical Data
DACXI
| Date | | |
|---|---|---|
| Feb 3 | $ 0.0009 | -18.20% |
| Jan 27 | $ 0.00119 | +0.00% |
| Jan 20 | $ 0.00118 | +6.82% |
| Jan 13 | $ 0.0014 | -6.68% |
| Jan 6 | $ 0.0014 | +28.42% |
| Dec 30 | $ 0.00138 | -0.01% |
| Dec 23 | $ 0.00239 | +33.37% |
| Dec 16 | $ 0.00138 | -27.60% |
| Dec 9 | $ 0.0019 | -47.87% |
| Dec 2 | $ 0.0026 | -13.26% |
| Nov 25 | $ 0.003 | -0.06% |
| Nov 18 | $ 0.00323 | +48.93% |
| Nov 11 | $ 0.00233 | -6.02% |
| Nov 4 | $ 0.00189 | +43.02% |
| Oct 28 | $ 0.00132 | +6.64% |
| Oct 21 | $ 0.00124 | -3.87% |
| Oct 14 | $ 0.00129 | +23.69% |
| Oct 7 | $ 0.00104 | +5.91% |
| Sep 30 | $ 0.000984 | -6.29% |
| Sep 23 | $ 0.00102 | +2.05% |
| Sep 16 | $ 0.00104 | -6.82% |
| Sep 9 | $ 0.00112 | +7.60% |
| Sep 2 | $ 0.00108 | +3.41% |
| Aug 26 | $ 0.00104 | -0.17% |
| Aug 19 | $ 0.00104 | +0.85% |
| Aug 12 | $ 0.00105 | -15.05% |
| Aug 5 | $ 0.00128 | -0.93% |
| Jul 29 | $ 0.0013 | -18.17% |
| Jul 22 | $ 0.00168 | +27.08% |
| Jul 15 | $ 0.00132 | -0.96% |
| Jul 8 | $ 0.000999 | +3.28% |
| Jul 1 | $ 0.000967 | +1.31% |
| Jun 24 | $ 0.000946 | +0.78% |
| Jun 17 | $ 0.00094 | -2.36% |
| Jun 10 | $ 0.000943 | +4.78% |
| Jun 3 | $ 0.000933 | +13.41% |
| May 27 | $ 0.000825 | -4.09% |
| May 20 | $ 0.000962 | +1.99% |
| May 13 | $ 0.000936 | -5.41% |
| May 6 | $ 0.000966 | -5.97% |
| Apr 29 | $ 0.00105 | +10.28% |
| Apr 22 | $ 0.000955 | -1.35% |
| Apr 15 | $ 0.000961 | -35.43% |
| Apr 8 | $ 0.00149 | +61.80% |
| Apr 1 | $ 0.000937 | -7.15% |
| Mar 25 | $ 0.00103 | -13.84% |
| Mar 18 | $ 0.00124 | +26.06% |
| Mar 11 | $ 0.000966 | -0.13% |
| Mar 4 | $ 0.000967 | +0.46% |
| Feb 26 | $ 0.000961 | +8.44% |
Previous Next