Coinranking
Dacxi Historical Data
DACXI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 3 | $0.0009 | -18.20% | ||
| Jan 27 | $0.00119 | +0.00% | ||
| Jan 20 | $0.00118 | +6.82% | ||
| Jan 13 | $0.0014 | -6.68% | ||
| Jan 6 | $0.0014 | +28.42% | ||
| Dec 30 | $0.00138 | -0.01% | ||
| Dec 23 | $0.00239 | +33.37% | ||
| Dec 16 | $0.00138 | -27.60% | ||
| Dec 9 | $0.0019 | -47.87% | ||
| Dec 2 | $0.0026 | -13.26% | ||
| Nov 25 | $0.003 | -0.06% | ||
| Nov 18 | $0.00323 | +48.93% | ||
| Nov 11 | $0.00233 | -6.02% | ||
| Nov 4 | $0.00189 | +43.02% | ||
| Oct 28 | $0.00132 | +6.64% | ||
| Oct 21 | $0.00124 | -3.87% | ||
| Oct 14 | $0.00129 | +23.69% | ||
| Oct 7 | $0.00104 | +5.91% | ||
| Sep 30 | $0.000984 | -6.29% | ||
| Sep 23 | $0.00102 | +2.05% | ||
| Sep 16 | $0.00104 | -6.82% | ||
| Sep 9 | $0.00112 | +7.60% | ||
| Sep 2 | $0.00108 | +3.41% | ||
| Aug 26 | $0.00104 | -0.17% | ||
| Aug 19 | $0.00104 | +0.85% | ||
| Aug 12 | $0.00105 | -15.05% | ||
| Aug 5 | $0.00128 | -0.93% | ||
| Jul 29 | $0.0013 | -18.17% | ||
| Jul 22 | $0.00168 | +27.08% | ||
| Jul 15 | $0.00132 | -0.96% | ||
| Jul 8 | $0.000999 | +3.28% | ||
| Jul 1 | $0.000967 | +1.31% | ||
| Jun 24 | $0.000946 | +0.78% | ||
| Jun 17 | $0.00094 | -2.36% | ||
| Jun 10 | $0.000943 | +4.78% | ||
| Jun 3 | $0.000933 | +13.41% | ||
| May 27 | $0.000825 | -4.09% | ||
| May 20 | $0.000962 | +1.99% | ||
| May 13 | $0.000936 | -5.41% | ||
| May 6 | $0.000966 | -5.97% | ||
| Apr 29 | $0.00105 | +10.28% | ||
| Apr 22 | $0.000955 | -1.35% | ||
| Apr 15 | $0.000961 | -35.43% | ||
| Apr 8 | $0.00149 | +61.80% | ||
| Apr 1 | $0.000937 | -7.15% | ||
| Mar 25 | $0.00103 | -13.84% | ||
| Mar 18 | $0.00124 | +26.06% | ||
| Mar 11 | $0.000966 | -0.13% | ||
| Mar 4 | $0.000967 | +0.46% | ||
| Feb 26 | $0.000961 | +8.44% | ||
Previous Next