Dacxi Historical Data

DACXI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00205
-2.69%
$ 18.43 million $ 6,269
Sep 4, 2023 $ 0.0021
-2.32%
$ 18.94 million $ 6,485
Sep 3, 2023 $ 0.00215
+1.99%
$ 19.39 million $ 561
Sep 2, 2023 $ 0.00211
-1.48%
$ 19.01 million $ 713
Sep 1, 2023 $ 0.00214
+12.05%
$ 19.3 million $ 746
Aug 31, 2023 $ 0.00191
-10.56%
$ 17.23 million $ 663
Aug 30, 2023 $ 0.00214
+3.49%
$ 19.27 million $ 2,080
Aug 29, 2023 $ 0.00207
-3.02%
$ 18.61 million $ 1,535
Aug 28, 2023 $ 0.00213
+2.79%
$ 19.19 million $ 1,629
Aug 27, 2023 $ 0.00207
-1.24%
$ 18.67 million $ 1,555
Aug 26, 2023 $ 0.0021
+12.31%
$ 18.9 million $ 1,982
Aug 25, 2023 $ 0.00187
-9.61%
$ 16.84 million $ 1,332
Aug 24, 2023 $ 0.00207
-16.99%
$ 18.63 million $ 4,055
Aug 23, 2023 $ 0.00249
-2.34%
$ 22.44 million $ 3,243
Aug 22, 2023 $ 0.00255
-6.64%
$ 23.49 million $ 4,937
Aug 21, 2023 $ 0.00274
+11.92%
$ 25.16 million $ 4,842
Aug 20, 2023 $ 0.00244
-12.02%
$ 22.48 million $ 1,642
Aug 19, 2023 $ 0.00278
+0.33%
$ 25.56 million $ 2,067
Aug 18, 2023 $ 0.00277
+9.87%
$ 25.47 million $ 1,641
Aug 17, 2023 $ 0.00252
-6.72%
$ 23.19 million $ 15,121
Aug 16, 2023 $ 0.0027
+8.14%
$ 24.85 million $ 28,932
Aug 15, 2023 $ 0.0025
-6.74%
$ 22.98 million $ 29,023
Aug 14, 2023 $ 0.00268
-1.77%
$ 24.65 million $ 27,336
Aug 13, 2023 $ 0.00273
+0.36%
$ 25.09 million $ 21,769
Aug 12, 2023 $ 0.00272
-6.46%
$ 25 million $ 15,605
Aug 11, 2023 $ 0.00291
+3.78%
$ 26.37 million $ 18,641
Aug 10, 2023 $ 0.0028
-2.96%
$ 25.2 million $ 1.63 million
Aug 9, 2023 $ 0.00303
-8.56%
$ 27.25 million $ 790
Aug 8, 2023 $ 0.00331
+4.48%
$ 29.81 million $ 8,284
Aug 7, 2023 $ 0.00317
+3.21%
$ 28.53 million $ 6,684
Aug 6, 2023 $ 0.00307
-13.95%
$ 27.63 million $ 2,516
Aug 5, 2023 $ 0.00358
+10.14%
$ 32.25 million $ 3,044
Aug 4, 2023 $ 0.00325
-6.21%
$ 29.28 million $ 7,154
Aug 3, 2023 $ 0.00346
+3.11%
$ 31.12 million $ 2,776
Aug 2, 2023 $ 0.00335
-13.49%
$ 30.18 million $ 21,515
Aug 1, 2023 $ 0.00388
-3.03%
$ 34.88 million $ 7.72 million
Jul 31, 2023 $ 0.004
+0.76%
$ 35.97 million $ 748,010
Jul 30, 2023 $ 0.00399
-0.69%
$ 35.93 million $ 53,494
Jul 29, 2023 $ 0.00402
-1.61%
$ 36.18 million $ 108,858
Jul 28, 2023 $ 0.00409
+0.17%
$ 36.79 million $ 33,145
Jul 27, 2023 $ 0.00408
-4.67%
$ 36.73 million $ 3.73 million
Jul 26, 2023 $ 0.00428
-11.63%
$ 38.53 million $ 377,326
Jul 25, 2023 $ 0.00484
+1.86%
$ 43.6 million $ 62,260
Jul 24, 2023 $ 0.00476
-4.91%
$ 42.8 million $ 12.44 million
Jul 23, 2023 $ 0.005
-0.55%
$ 45.01 million $ 17.73 million
Jul 22, 2023 $ 0.00503
-4.86%
$ 45.26 million $ 4.08 million
Jul 21, 2023 $ 0.00529
+1.06%
$ 47.57 million $ 11.76 million
Jul 20, 2023 $ 0.00523
-4.91%
$ 47.07 million $ 138,778
Jul 19, 2023 $ 0.0055
-6.81%
$ 49.51 million $ 37.49 million
Jul 18, 2023 $ 0.0059
+1.08%
$ 53.13 million $ 16.75 million