Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Historical Data

DACXI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.00205
-2.69%
$18.43 million $6,269
Sep 4, 2023 $0.0021
-2.32%
$18.94 million $6,485
Sep 3, 2023 $0.00215
+1.99%
$19.39 million $561
Sep 2, 2023 $0.00211
-1.48%
$19.01 million $713
Sep 1, 2023 $0.00214
+12.05%
$19.3 million $746
Aug 31, 2023 $0.00191
-10.56%
$17.23 million $663
Aug 30, 2023 $0.00214
+3.49%
$19.27 million $2,080
Aug 29, 2023 $0.00207
-3.02%
$18.61 million $1,535
Aug 28, 2023 $0.00213
+2.79%
$19.19 million $1,629
Aug 27, 2023 $0.00207
-1.24%
$18.67 million $1,555
Aug 26, 2023 $0.0021
+12.31%
$18.9 million $1,982
Aug 25, 2023 $0.00187
-9.61%
$16.84 million $1,332
Aug 24, 2023 $0.00207
-16.99%
$18.63 million $4,055
Aug 23, 2023 $0.00249
-2.34%
$22.44 million $3,243
Aug 22, 2023 $0.00255
-6.64%
$23.49 million $4,937
Aug 21, 2023 $0.00274
+11.92%
$25.16 million $4,842
Aug 20, 2023 $0.00244
-12.02%
$22.48 million $1,642
Aug 19, 2023 $0.00278
+0.33%
$25.56 million $2,067
Aug 18, 2023 $0.00277
+9.87%
$25.47 million $1,641
Aug 17, 2023 $0.00252
-6.72%
$23.19 million $15,121
Aug 16, 2023 $0.0027
+8.14%
$24.85 million $28,932
Aug 15, 2023 $0.0025
-6.74%
$22.98 million $29,023
Aug 14, 2023 $0.00268
-1.77%
$24.65 million $27,336
Aug 13, 2023 $0.00273
+0.36%
$25.09 million $21,769
Aug 12, 2023 $0.00272
-6.46%
$25 million $15,605
Aug 11, 2023 $0.00291
+3.78%
$26.37 million $18,641
Aug 10, 2023 $0.0028
-2.96%
$25.2 million $1.63 million
Aug 9, 2023 $0.00303
-8.56%
$27.25 million $790
Aug 8, 2023 $0.00331
+4.48%
$29.81 million $8,284
Aug 7, 2023 $0.00317
+3.21%
$28.53 million $6,684
Aug 6, 2023 $0.00307
-13.95%
$27.63 million $2,516
Aug 5, 2023 $0.00358
+10.14%
$32.25 million $3,044
Aug 4, 2023 $0.00325
-6.21%
$29.28 million $7,154
Aug 3, 2023 $0.00346
+3.11%
$31.12 million $2,776
Aug 2, 2023 $0.00335
-13.49%
$30.18 million $21,515
Aug 1, 2023 $0.00388
-3.03%
$34.88 million $7.72 million
Jul 31, 2023 $0.004
+0.76%
$35.97 million $748,010
Jul 30, 2023 $0.00399
-0.69%
$35.93 million $53,494
Jul 29, 2023 $0.00402
-1.61%
$36.18 million $108,858
Jul 28, 2023 $0.00409
+0.17%
$36.79 million $33,145
Jul 27, 2023 $0.00408
-4.67%
$36.73 million $3.73 million
Jul 26, 2023 $0.00428
-11.63%
$38.53 million $377,326
Jul 25, 2023 $0.00484
+1.86%
$43.6 million $62,260
Jul 24, 2023 $0.00476
-4.91%
$42.8 million $12.44 million
Jul 23, 2023 $0.005
-0.55%
$45.01 million $17.73 million
Jul 22, 2023 $0.00503
-4.86%
$45.26 million $4.08 million
Jul 21, 2023 $0.00529
+1.06%
$47.57 million $11.76 million
Jul 20, 2023 $0.00523
-4.91%
$47.07 million $138,778
Jul 19, 2023 $0.0055
-6.81%
$49.51 million $37.49 million
Jul 18, 2023 $0.0059
+1.08%
$53.13 million $16.75 million