Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Historical Data

DACXI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.00584
+0.81%
$52.56 million $41.88 million
Jul 16, 2023 $0.00579
+1.24%
$52.14 million $26.51 million
Jul 15, 2023 $0.00572
-1.40%
$51.5 million $41.39 million
Jul 14, 2023 $0.0058
+6.30%
$52.23 million $11.77 million
Jul 13, 2023 $0.00546
-7.76%
$49.14 million $22.58 million
Jul 12, 2023 $0.00592
-1.07%
$53.27 million $449,877
Jul 11, 2023 $0.00598
+0.70%
$53.84 million $40.47 million
Jul 10, 2023 $0.00594
+19.95%
$53.46 million $141,976
Jul 9, 2023 $0.00495
-16.85%
$44.58 million $131,518
Jul 8, 2023 $0.00596
+0.08%
$53.6 million $89.23 million
Jul 7, 2023 $0.00595
+0.71%
$53.56 million $70.6 million
Jul 6, 2023 $0.00591
-6.26%
$53.2 million $48.85 million
Jul 5, 2023 $0.00631
+0.29%
$56.76 million $22.64 million
Jul 4, 2023 $0.00629
+1.14%
$56.6 million $46.52 million
Jul 3, 2023 $0.00622
+3.05%
$55.95 million $21.19 million
Jul 2, 2023 $0.00603
+0.14%
$54.27 million $2.71 million
Jul 1, 2023 $0.00602
-4.56%
$54.19 million $11 million
Jun 30, 2023 $0.00631
+2.27%
$56.78 million $118,924
Jun 29, 2023 $0.00617
+2.72%
$55.52 million $2.92 million
Jun 28, 2023 $0.00599
-11.86%
$53.9 million $85,823
Jun 27, 2023 $0.0068
-0.50%
$61.22 million $97.29 million
Jun 26, 2023 $0.00684
-1.65%
$61.53 million $99,718
Jun 25, 2023 $0.00695
-1.65%
$62.56 million $52.09 million
Jun 24, 2023 $0.00707
+2.46%
$63.63 million $30.26 million
Jun 23, 2023 $0.0069
-3.12%
$62.11 million $4.09 million
Jun 22, 2023 $0.00712
+32.64%
$64.11 million $52,185
Jun 21, 2023 $0.00537
+9.59%
$48.36 million $20,165
Jun 20, 2023 $0.00491
+25.81%
$44.15 million $5.57 million
Jun 19, 2023 $0.0039
+4.02%
$35.08 million $6.03 million
Jun 18, 2023 $0.00375
+0.22%
$33.72 million $2.93 million
Jun 17, 2023 $0.00374
+3.74%
$33.65 million $27,632
Jun 16, 2023 $0.00354
+66.99%
$31.89 million $49,329
Jun 15, 2023 $0.00212
-2.56%
$19.1 million $114,280
Jun 14, 2023 $0.00218
-0.56%
$19.6 million $602,044
Jun 13, 2023 $0.00219
+16.82%
$19.74 million $167,825
Jun 12, 2023 $0.00188
+2.78%
$16.9 million $164,804
Jun 11, 2023 $0.00183
+5.31%
$16.44 million $189,360
Jun 10, 2023 $0.00173
+5.03%
$15.61 million $79,084
Jun 9, 2023 $0.00165
-0.07%
$14.87 million $110,034
Jun 8, 2023 $0.00165
-6.36%
$14.88 million $138,218
Jun 7, 2023 $0.00177
+4.89%
$15.89 million $118,100
Jun 6, 2023 $0.00168
+4.16%
$15.15 million $193,717
Jun 5, 2023 $0.00162
-9.54%
$14.54 million $271,124
Jun 4, 2023 $0.00179
+10.57%
$16.07 million $433,811
Jun 3, 2023 $0.00162
-3.42%
$14.54 million $181,665
Jun 2, 2023 $0.00166
-0.31%
$14.96 million $45,304
Jun 1, 2023 $0.00167
+5.05%
$15.01 million $76,663
May 31, 2023 $0.00159
-2.06%
$14.28 million $31,308
May 30, 2023 $0.00162
-7.47%
$14.58 million $38,535
May 29, 2023 $0.00175
-3.68%
$15.74 million $42,311