Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Historical Data

DACXI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.00182
+1.99%
$16.34 million $54,432
May 27, 2023 $0.00178
+0.63%
$16.01 million $28,565
May 26, 2023 $0.00177
+1.71%
$15.91 million $113,835
May 25, 2023 $0.00174
-1.69%
$15.64 million $135,475
May 24, 2023 $0.00177
-4.71%
$15.91 million $241,736
May 23, 2023 $0.00186
-1.08%
$16.7 million $29,636
May 22, 2023 $0.00188
+10.21%
$16.88 million $72,680
May 21, 2023 $0.0017
+11.23%
$15.32 million $3.37 million
May 20, 2023 $0.00152
+1.51%
$13.71 million $18,412
May 19, 2023 $0.0015
+3.22%
$13.51 million $22,118
May 18, 2023 $0.00145
-0.39%
$13.08 million $14,734
May 17, 2023 $0.00146
+0.79%
$13.13 million $33,836
May 16, 2023 $0.00145
-1.47%
$13.03 million $27,823
May 15, 2023 $0.00147
-3.68%
$13.22 million $49,549
May 14, 2023 $0.00153
-0.76%
$13.73 million $67,249
May 13, 2023 $0.00154
-1.80%
$13.86 million $18,038
May 12, 2023 $0.00157
+5.92%
$14.12 million $15,126
May 11, 2023 $0.00148
-28.02%
$13.33 million $53,493
May 10, 2023 $0.00167
-11.27%
$15.05 million $30,894
May 9, 2023 $0.00188
-6.01%
$16.95 million $90,405
May 8, 2023 $0.002
-3.26%
$18.04 million $90,107
May 7, 2023 $0.00207
+0.44%
$18.65 million $30,588
May 6, 2023 $0.00206
+0.58%
$18.57 million $116,332
May 5, 2023 $0.00205
+0.26%
$18.47 million $447,977
May 4, 2023 $0.00205
-1.24%
$18.42 million $89,030
May 3, 2023 $0.00207
-0.76%
$18.65 million $1.58 million
May 2, 2023 $0.00209
+0.28%
$18.79 million $134,008
May 1, 2023 $0.00208
-1.65%
$18.74 million $99,488
Apr 30, 2023 $0.00212
-0.63%
$19.04 million $101,172
Apr 29, 2023 $0.00213
-1.05%
$19.16 million $94,892
Apr 28, 2023 $0.00215
+2.77%
$19.36 million $117,627
Apr 27, 2023 $0.00209
+1.59%
$18.83 million $128,694
Apr 26, 2023 $0.00206
-1.82%
$18.53 million $723,126
Apr 25, 2023 $0.0021
-2.18%
$18.88 million $405,785
Apr 24, 2023 $0.00214
-1.98%
$19.3 million $305,314
Apr 23, 2023 $0.00219
+0.54%
$19.69 million $1.82 million
Apr 22, 2023 $0.00218
+0.88%
$19.58 million $88,584
Apr 21, 2023 $0.00216
-0.37%
$19.41 million $131,021
Apr 20, 2023 $0.00216
-3.37%
$19.46 million $4.38 million
Apr 19, 2023 $0.00224
-3.82%
$20.15 million $138,827
Apr 18, 2023 $0.00233
-0.08%
$20.94 million $2.55 million
Apr 17, 2023 $0.00233
-1.32%
$20.96 million $3.73 million
Apr 16, 2023 $0.00236
+0.85%
$21.2 million $123,853
Apr 15, 2023 $0.00233
-0.12%
$20.93 million $68,426
Apr 14, 2023 $0.00233
-0.65%
$20.96 million $109,391
Apr 13, 2023 $0.00234
+0.42%
$21.09 million $115,169
Apr 12, 2023 $0.00233
+0.71%
$21 million $163,572
Apr 11, 2023 $0.00232
-2.74%
$20.86 million $122,232
Apr 10, 2023 $0.00238
+0.53%
$21.45 million $119,988
Apr 9, 2023 $0.00237
+1.18%
$21.33 million $183,457