Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Historical Data

DACXI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.00234
-0.36%
$21.08 million $1.63 million
Apr 7, 2023 $0.00235
+2.15%
$21.15 million $313,116
Apr 6, 2023 $0.0023
-2.52%
$20.71 million $1.22 million
Apr 5, 2023 $0.00236
-0.50%
$21.25 million $149,324
Apr 4, 2023 $0.00237
+0.30%
$21.35 million $333,624
Apr 3, 2023 $0.00237
-1.21%
$21.29 million $440,980
Apr 2, 2023 $0.00239
+0.04%
$21.54 million $179,366
Apr 1, 2023 $0.00239
-0.13%
$21.53 million $191,681
Mar 31, 2023 $0.0024
-0.19%
$21.56 million $262,669
Mar 30, 2023 $0.0024
-1.26%
$21.6 million $216,629
Mar 29, 2023 $0.00243
+0.32%
$21.89 million $2.44 million
Mar 28, 2023 $0.00242
+0.04%
$21.82 million $239,570
Mar 27, 2023 $0.00242
+0.21%
$21.82 million $193,478
Mar 26, 2023 $0.00242
+0.09%
$21.78 million $185,936
Mar 25, 2023 $0.00242
-0.77%
$21.76 million $312,242
Mar 24, 2023 $0.00244
-1.61%
$21.93 million $196,708
Mar 23, 2023 $0.00248
+3.33%
$22.3 million $178,469
Mar 22, 2023 $0.0024
-1.34%
$21.58 million $181,111
Mar 21, 2023 $0.00243
-3.85%
$21.87 million $139,720
Mar 20, 2023 $0.00253
-5.12%
$22.76 million $1.08 million
Mar 19, 2023 $0.00267
+2.21%
$24.03 million $8.13 million
Mar 18, 2023 $0.00261
-2.60%
$23.52 million $2.71 million
Mar 17, 2023 $0.00268
+1.74%
$24.15 million $9.15 million
Mar 16, 2023 $0.00264
+0.35%
$23.73 million $7.41 million
Mar 15, 2023 $0.00263
-2.99%
$23.66 million $2.61 million
Mar 14, 2023 $0.00271
-2.49%
$24.38 million $1.24 million
Mar 13, 2023 $0.00278
+1.32%
$24.99 million $593,558
Mar 12, 2023 $0.00273
+0.53%
$24.61 million $3.6 million
Mar 11, 2023 $0.00272
-0.63%
$24.48 million $4.59 million
Mar 10, 2023 $0.00274
-3.53%
$24.67 million $1.38 million
Mar 9, 2023 $0.00284
-0.35%
$25.57 million $76,155
Mar 8, 2023 $0.00285
-0.63%
$25.67 million $4.63 million
Mar 7, 2023 $0.00287
-2.25%
$25.83 million $175,353
Mar 6, 2023 $0.00293
+0.04%
$26.41 million $2.84 million
Mar 5, 2023 $0.00293
-2.77%
$26.38 million $127,580
Mar 4, 2023 $0.00301
+2.30%
$27.12 million $167,653
Mar 3, 2023 $0.00294
-2.67%
$26.5 million $234,764
Mar 2, 2023 $0.00302
+0.02%
$27.22 million $3.99 million
Mar 1, 2023 $0.00302
-0.87%
$27.22 million $386,565
Feb 28, 2023 $0.00305
-0.65%
$27.47 million $140,656
Feb 27, 2023 $0.00307
-0.68%
$27.66 million $120,639
Feb 26, 2023 $0.00309
+2.17%
$27.84 million $100,609
Feb 25, 2023 $0.00302
-9.35%
$27.22 million $132,110
Feb 24, 2023 $0.0032
+1.50%
$28.84 million $188,107
Feb 23, 2023 $0.00316
+0.21%
$28.43 million $23.91 million
Feb 22, 2023 $0.00314
-1.66%
$28.28 million $5.79 million
Feb 21, 2023 $0.00319
-0.51%
$28.75 million $12.36 million
Feb 20, 2023 $0.00321
-0.71%
$28.88 million $12.97 million
Feb 19, 2023 $0.00323
-1.40%
$29.09 million $8.51 million
Feb 18, 2023 $0.00328
+0.09%
$29.5 million $9.76 million