Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Historical Data

DACXI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.00265
-1.16%
$9.63 million $3.26 million
Sep 19, 2022 $0.00268
+0.94%
$9.73 million $5.15 million
Sep 18, 2022 $0.00265
-1.64%
$9.64 million $3.01 million
Sep 17, 2022 $0.0027
+0.59%
$9.8 million $3.84 million
Sep 16, 2022 $0.00268
+0.46%
$9.74 million $23.2 million
Sep 15, 2022 $0.00267
+1.45%
$9.7 million $18.16 million
Sep 14, 2022 $0.00263
+5.75%
$9.55 million $12.61 million
Sep 13, 2022 $0.00249
-2.29%
$9.04 million $7.06 million
Sep 12, 2022 $0.00255
-0.05%
$9.25 million $2.15 million
Sep 11, 2022 $0.00255
+1.11%
$9.26 million $2.92 million
Sep 10, 2022 $0.00252
+1.80%
$9.15 million $1.74 million
Sep 9, 2022 $0.00248
+2.06%
$9.17 million $4.41 million
Sep 8, 2022 $0.00243
+2.51%
$8.99 million $7.98 million
Sep 7, 2022 $0.00237
+3.68%
$8.77 million $3.11 million
Sep 6, 2022 $0.00228
+7.83%
$8.46 million $34.27 million
Sep 5, 2022 $0.00212
+1.71%
$7.84 million $29.69 million
Sep 4, 2022 $0.00208
-1.19%
$7.71 million $25.96 million
Sep 3, 2022 $0.00217
+10.85%
$8.05 million $21.67 million
Sep 2, 2022 $0.00194
-23.18%
$7.19 million $15.83 million
Sep 1, 2022 $0.00259
+5.31%
$9.59 million $6.51 million
Aug 31, 2022 $0.00246
+11.09%
$9.1 million $14.26 million
Aug 30, 2022 $0.00221
+2.03%
$8.21 million $8.47 million
Aug 29, 2022 $0.00217
+7.53%
$8.05 million $3.24 million
Aug 28, 2022 $0.00202
-0.43%
$7.5 million $6.45 million
Aug 27, 2022 $0.00203
+12.32%
$7.53 million $3.1 million
Aug 26, 2022 $0.00181
+4.82%
$6.7 million $17.3 million
Aug 25, 2022 $0.00173
-0.63%
$6.4 million $14.43 million
Aug 24, 2022 $0.00174
-0.31%
$6.44 million $11.19 million
Aug 23, 2022 $0.00175
+16.57%
$6.47 million $8.75 million
Aug 22, 2022 $0.0015
-0.50%
$5.55 million $7.71 million
Aug 21, 2022 $0.00151
+1.37%
$5.58 million $7.36 million
Aug 20, 2022 $0.00148
+1.24%
$5.5 million $7.24 million
Aug 19, 2022 $0.00147
-6.20%
$5.43 million $7.1 million
Aug 18, 2022 $0.00158
-5.37%
$5.87 million $5.56 million
Aug 17, 2022 $0.00167
+0.20%
$6.2 million $3.43 million
Aug 16, 2022 $0.00167
+4.25%
$6.19 million $1.14 million
Aug 15, 2022 $0.0016
-1.81%
$5.93 million $4.94 million
Aug 14, 2022 $0.00163
+4.80%
$6.04 million $2.18 million
Aug 13, 2022 $0.00156
+10.54%
$5.76 million $7.33 million
Aug 12, 2022 $0.00141
+7.03%
$5.22 million $4.33 million
Aug 11, 2022 $0.00131
-1.88%
$4.87 million $1.83 million
Aug 10, 2022 $0.00134
-7.88%
$4.96 million $1.57 million
Aug 9, 2022 $0.00145
-0.60%
$5.39 million $2.14 million
Aug 8, 2022 $0.00146
-1.73%
$5.42 million $751,258
Aug 7, 2022 $0.00148
-2.08%
$5.5 million $82,093
Aug 6, 2022 $0.00151
-11.22%
$5.61 million $43,006
Aug 5, 2022 $0.00171
-1.99%
$6.32 million $48,029
Aug 4, 2022 $0.00174
-2.17%
$6.45 million $64,922
Aug 3, 2022 $0.00178
+4.87%
$6.6 million $46,612
Aug 2, 2022 $0.0017
+0.66%
$6.29 million $41,147