Dacxi Historical Data

DACXI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.00169
-3.28%
$ 6.26 million $ 60,544
Jul 31, 2022 $ 0.00175
-2.55%
$ 6.48 million $ 63,252
Jul 30, 2022 $ 0.0018
-1.37%
$ 6.66 million $ 40,551
Jul 29, 2022 $ 0.00182
+1.67%
$ 6.75 million $ 68,202
Jul 28, 2022 $ 0.00179
+0.23%
$ 6.64 million $ 79,620
Jul 27, 2022 $ 0.00179
+1.71%
$ 6.62 million $ 67,609
Jul 26, 2022 $ 0.00176
-2.05%
$ 6.51 million $ 82,301
Jul 25, 2022 $ 0.00179
-4.63%
$ 6.65 million $ 74,572
Jul 24, 2022 $ 0.00188
+0.81%
$ 6.98 million $ 71,479
Jul 23, 2022 $ 0.00186
-7.99%
$ 6.91 million $ 94,450
Jul 22, 2022 $ 0.00203
+1.21%
$ 7.51 million $ 83,379
Jul 21, 2022 $ 0.002
+7.45%
$ 7.43 million $ 135,482
Jul 20, 2022 $ 0.00187
+0.33%
$ 6.91 million $ 230,548
Jul 19, 2022 $ 0.00186
+2.15%
$ 6.89 million $ 178,477
Jul 18, 2022 $ 0.00184
+2.08%
$ 6.81 million $ 147,858
Jul 17, 2022 $ 0.0018
-3.42%
$ 6.67 million $ 275,448
Jul 16, 2022 $ 0.00186
+1.32%
$ 6.9 million $ 224,726
Jul 15, 2022 $ 0.00184
-1.60%
$ 6.81 million $ 227,030
Jul 14, 2022 $ 0.00187
+0.48%
$ 6.92 million $ 228,068
Jul 13, 2022 $ 0.00186
+5.20%
$ 6.89 million $ 228,859
Jul 12, 2022 $ 0.00177
-4.76%
$ 6.55 million $ 229,243
Jul 11, 2022 $ 0.00186
+4.12%
$ 6.88 million $ 1.02 million
Jul 10, 2022 $ 0.00178
-3.96%
$ 6.61 million $ 154,561
Jul 9, 2022 $ 0.00186
+1.04%
$ 6.88 million $ 135,217
Jul 8, 2022 $ 0.00184
-3.58%
$ 6.82 million $ 198,492
Jul 7, 2022 $ 0.00191
+0.49%
$ 7.08 million $ 264,687
Jul 6, 2022 $ 0.0019
+4.79%
$ 7.04 million $ 148,708
Jul 5, 2022 $ 0.00181
+7.89%
$ 6.72 million $ 157,588
Jul 4, 2022 $ 0.00168
+4.40%
$ 6.23 million $ 132,240
Jul 3, 2022 $ 0.00161
-4.78%
$ 5.97 million $ 138,281
Jul 2, 2022 $ 0.00169
-1.55%
$ 6.27 million $ 138,992
Jul 1, 2022 $ 0.00172
-0.58%
$ 6.37 million $ 130,217
Jun 30, 2022 $ 0.00173
+6.43%
$ 6.4 million $ 140,073
Jun 29, 2022 $ 0.00162
-16.93%
$ 6.01 million $ 161,043
Jun 28, 2022 $ 0.00195
-3.74%
$ -- $ 157,628
Download