Coinranking
Dacxi Historical Data
DACXI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2022 | $0.00169 | -3.28% | ||
| Jul 31, 2022 | $0.00175 | -2.55% | ||
| Jul 30, 2022 | $0.0018 | -1.37% | ||
| Jul 29, 2022 | $0.00182 | +1.67% | ||
| Jul 28, 2022 | $0.00179 | +0.23% | ||
| Jul 27, 2022 | $0.00179 | +1.71% | ||
| Jul 26, 2022 | $0.00176 | -2.05% | ||
| Jul 25, 2022 | $0.00179 | -4.63% | ||
| Jul 24, 2022 | $0.00188 | +0.81% | ||
| Jul 23, 2022 | $0.00186 | -7.99% | ||
| Jul 22, 2022 | $0.00203 | +1.21% | ||
| Jul 21, 2022 | $0.002 | +7.45% | ||
| Jul 20, 2022 | $0.00187 | +0.33% | ||
| Jul 19, 2022 | $0.00186 | +2.15% | ||
| Jul 18, 2022 | $0.00184 | +2.08% | ||
| Jul 17, 2022 | $0.0018 | -3.42% | ||
| Jul 16, 2022 | $0.00186 | +1.32% | ||
| Jul 15, 2022 | $0.00184 | -1.60% | ||
| Jul 14, 2022 | $0.00187 | +0.48% | ||
| Jul 13, 2022 | $0.00186 | +5.20% | ||
| Jul 12, 2022 | $0.00177 | -4.76% | ||
| Jul 11, 2022 | $0.00186 | +4.12% | ||
| Jul 10, 2022 | $0.00178 | -3.96% | ||
| Jul 9, 2022 | $0.00186 | +1.04% | ||
| Jul 8, 2022 | $0.00184 | -3.58% | ||
| Jul 7, 2022 | $0.00191 | +0.49% | ||
| Jul 6, 2022 | $0.0019 | +4.79% | ||
| Jul 5, 2022 | $0.00181 | +7.89% | ||
| Jul 4, 2022 | $0.00168 | +4.40% | ||
| Jul 3, 2022 | $0.00161 | -4.78% | ||
| Jul 2, 2022 | $0.00169 | -1.55% | ||
| Jul 1, 2022 | $0.00172 | -0.58% | ||
| Jun 30, 2022 | $0.00173 | +6.43% | ||
| Jun 29, 2022 | $0.00162 | -16.93% | ||
| Jun 28, 2022 | $0.00195 | -3.74% | ||