Dacxi Historical Data

DACXI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000886
-5.41%
$ 8.86 million $ 491,363
Feb 12 $ 0.000937
+0.99%
$ 9.37 million $ 489,662
Feb 5 $ 0.00094
+2.77%
$ 9.28 million $ 370,397
Jan 29 $ 0.000915
-1.58%
$ 9.15 million $ 360,256
Jan 22 $ 0.00093
-4.75%
$ 9.29 million $ 310,210
Jan 15 $ 0.000991
-0.56%
$ 9.76 million $ 333,983
Jan 8 $ 0.000992
+9.49%
$ 9.97 million $ 252,545
Jan 1 $ 0.000931
-4.31%
$ 9.06 million $ 413,789
Dec 25 $ 0.000991
-3.42%
$ 9.73 million $ 657,292
Dec 18 $ 0.00103
+3.75%
$ 10.26 million $ 644,799
Dec 11 $ 0.000993
+0.74%
$ 9.92 million $ 601,946
Dec 4 $ 0.000988
+0.04%
$ 9.86 million $ 592,879
Nov 27 $ 0.000987
-0.81%
$ 9.87 million $ 831,032
Nov 20 $ 0.000997
-0.60%
$ 9.95 million $ 740,627
Nov 13 $ 0.001
-2.54%
$ 9.03 million $ 433,936
Nov 6 $ 0.00103
-12.61%
$ 9.27 million $ 924,719
Oct 30 $ 0.00118
-0.34%
$ 10.6 million $ 1.16 million
Oct 23 $ 0.00118
-16.20%
$ 10.64 million $ 2.03 million
Oct 16 $ 0.00141
+8.27%
$ 12.69 million $ 1.35 million
Oct 9 $ 0.00146
+11.90%
$ 11.72 million $ 994,974
Oct 2 $ 0.00135
-1.79%
$ 11.72 million $ 317,574
Sep 25 $ 0.00137
-11.73%
$ 12.33 million $ 73,918
Sep 18 $ 0.00155
-23.02%
$ 13.98 million $ 33,430
Sep 11 $ 0.00202
-2.15%
$ 18.15 million $ 32,302
Sep 4 $ 0.00216
+0.44%
$ 18.54 million $ 35,300
Aug 28 $ 0.00215
+3.88%
$ 19.39 million $ 7,926
Aug 21 $ 0.0021
-14.07%
$ 18.67 million $ 20,391
Aug 14 $ 0.00278
+1.86%
$ 22.48 million $ 104,120
Aug 7 $ 0.00272
-11.52%
$ 25.09 million $ 1.68 million
Jul 31 $ 0.00307
-22.60%
$ 27.63 million $ 8.5 million
Jul 24 $ 0.00399
-20.18%
$ 35.93 million $ 16.8 million
Jul 17 $ 0.005
-13.67%
$ 45.01 million $ 129.83 million
Jul 10 $ 0.00579
+16.97%
$ 52.14 million $ 143.31 million
Jul 3 $ 0.00495
-17.89%
$ 44.58 million $ 299.17 million
Jun 26 $ 0.00603
-13.25%
$ 54.27 million $ 114.23 million
Jun 19 $ 0.00707
+88.69%
$ 62.56 million $ 46.02 million
Jun 12 $ 0.00374
+104.64%
$ 33.72 million $ 1.13 million
Jun 5 $ 0.00183
+2.30%
$ 16.44 million $ 1.1 million
May 29 $ 0.00179
-1.66%
$ 16.07 million $ 849,597
May 22 $ 0.00178
+4.50%
$ 16.34 million $ 621,926
May 15 $ 0.00152
-0.09%
$ 15.32 million $ 166,471
May 8 $ 0.00154
-25.68%
$ 13.73 million $ 298,063
May 1 $ 0.00207
-2.14%
$ 18.65 million $ 2.5 million
Apr 24 $ 0.00213
-2.69%
$ 19.04 million $ 1.78 million
Apr 17 $ 0.00218
-7.82%
$ 19.69 million $ 11.02 million
Apr 10 $ 0.00233
-1.88%
$ 21.2 million $ 698,779
Apr 3 $ 0.00237
-1.02%
$ 21.33 million $ 4.28 million
Mar 27 $ 0.00239
-1.06%
$ 21.54 million $ 3.72 million
Mar 20 $ 0.00242
-9.28%
$ 21.78 million $ 2.09 million
Mar 13 $ 0.00261
-4.66%
$ 24.03 million $ 23.7 million