Coinranking
Dacxi Historical Data
DACXI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.000886 | -5.41% | ||
| Feb 12 | $ 0.000937 | +0.99% | ||
| Feb 5 | $ 0.00094 | +2.77% | ||
| Jan 29 | $ 0.000915 | -1.58% | ||
| Jan 22 | $ 0.00093 | -4.75% | ||
| Jan 15 | $ 0.000991 | -0.56% | ||
| Jan 8 | $ 0.000992 | +9.49% | ||
| Jan 1 | $ 0.000931 | -4.31% | ||
| Dec 25 | $ 0.000991 | -3.42% | ||
| Dec 18 | $ 0.00103 | +3.75% | ||
| Dec 11 | $ 0.000993 | +0.74% | ||
| Dec 4 | $ 0.000988 | +0.04% | ||
| Nov 27 | $ 0.000987 | -0.81% | ||
| Nov 20 | $ 0.000997 | -0.60% | ||
| Nov 13 | $ 0.001 | -2.54% | ||
| Nov 6 | $ 0.00103 | -12.61% | ||
| Oct 30 | $ 0.00118 | -0.34% | ||
| Oct 23 | $ 0.00118 | -16.20% | ||
| Oct 16 | $ 0.00141 | +8.27% | ||
| Oct 9 | $ 0.00146 | +11.90% | ||
| Oct 2 | $ 0.00135 | -1.79% | ||
| Sep 25 | $ 0.00137 | -11.73% | ||
| Sep 18 | $ 0.00155 | -23.02% | ||
| Sep 11 | $ 0.00202 | -2.15% | ||
| Sep 4 | $ 0.00216 | +0.44% | ||
| Aug 28 | $ 0.00215 | +3.88% | ||
| Aug 21 | $ 0.0021 | -14.07% | ||
| Aug 14 | $ 0.00278 | +1.86% | ||
| Aug 7 | $ 0.00272 | -11.52% | ||
| Jul 31 | $ 0.00307 | -22.60% | ||
| Jul 24 | $ 0.00399 | -20.18% | ||
| Jul 17 | $ 0.005 | -13.67% | ||
| Jul 10 | $ 0.00579 | +16.97% | ||
| Jul 3 | $ 0.00495 | -17.89% | ||
| Jun 26 | $ 0.00603 | -13.25% | ||
| Jun 19 | $ 0.00707 | +88.69% | ||
| Jun 12 | $ 0.00374 | +104.64% | ||
| Jun 5 | $ 0.00183 | +2.30% | ||
| May 29 | $ 0.00179 | -1.66% | ||
| May 22 | $ 0.00178 | +4.50% | ||
| May 15 | $ 0.00152 | -0.09% | ||
| May 8 | $ 0.00154 | -25.68% | ||
| May 1 | $ 0.00207 | -2.14% | ||
| Apr 24 | $ 0.00213 | -2.69% | ||
| Apr 17 | $ 0.00218 | -7.82% | ||
| Apr 10 | $ 0.00233 | -1.88% | ||
| Apr 3 | $ 0.00237 | -1.02% | ||
| Mar 27 | $ 0.00239 | -1.06% | ||
| Mar 20 | $ 0.00242 | -9.28% | ||
| Mar 13 | $ 0.00261 | -4.66% | ||