Coinranking
Dacxi Historical Data
DACXI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2024 | $0.00096 | -0.19% | ||
| Oct 8, 2024 | $0.000963 | -1.91% | ||
| Oct 7, 2024 | $0.000983 | +0.55% | ||
| Oct 6, 2024 | $0.000978 | -0.65% | ||
| Oct 5, 2024 | $0.000984 | -1.48% | ||
| Oct 4, 2024 | $0.000999 | -0.86% | ||
| Oct 3, 2024 | $0.00101 | -0.85% | ||
| Oct 2, 2024 | $0.00102 | -0.38% | ||
| Oct 1, 2024 | $0.00102 | -1.38% | ||
| Sep 30, 2024 | $0.00104 | -1.33% | ||
| Sep 29, 2024 | $0.00105 | +2.46% | ||
| Sep 28, 2024 | $0.00102 | +0.53% | ||
| Sep 27, 2024 | $0.00102 | -6.05% | ||
| Sep 26, 2024 | $0.00108 | +4.02% | ||
| Sep 25, 2024 | $0.00104 | +0.74% | ||
| Sep 24, 2024 | $0.00103 | -1.49% | ||
| Sep 23, 2024 | $0.00105 | +4.43% | ||
| Sep 22, 2024 | $0.001 | -3.48% | ||
| Sep 21, 2024 | $0.00104 | -3.59% | ||
| Sep 20, 2024 | $0.00107 | +5.38% | ||
| Sep 19, 2024 | $0.00102 | -4.08% | ||
| Sep 18, 2024 | $0.00106 | -1.86% | ||
| Sep 17, 2024 | $0.00108 | -1.55% | ||
| Sep 16, 2024 | $0.0011 | -1.14% | ||
| Sep 15, 2024 | $0.00111 | -0.61% | ||
| Sep 14, 2024 | $0.00112 | +1.13% | ||
| Sep 13, 2024 | $0.00111 | -4.27% | ||
| Sep 12, 2024 | $0.00116 | +3.52% | ||
| Sep 11, 2024 | $0.00112 | +3.07% | ||
| Sep 10, 2024 | $0.00109 | +3.01% | ||
| Sep 9, 2024 | $0.00107 | +2.30% | ||
| Sep 8, 2024 | $0.00104 | -3.17% | ||
| Sep 7, 2024 | $0.00108 | +0.77% | ||
| Sep 6, 2024 | $0.00107 | -0.07% | ||
| Sep 5, 2024 | $0.00107 | +1.38% | ||
| Sep 4, 2024 | $0.00106 | -0.95% | ||
| Sep 3, 2024 | $0.00107 | +2.48% | ||
| Sep 2, 2024 | $0.00104 | +0.06% | ||
| Sep 1, 2024 | $0.00104 | -0.48% | ||
| Aug 31, 2024 | $0.00105 | +0.11% | ||
| Aug 30, 2024 | $0.00105 | -2.20% | ||
| Aug 29, 2024 | $0.00107 | +2.08% | ||
| Aug 28, 2024 | $0.00105 | +2.73% | ||
| Aug 27, 2024 | $0.00102 | -2.22% | ||
| Aug 26, 2024 | $0.00104 | -0.11% | ||
| Aug 25, 2024 | $0.00104 | +0.06% | ||
| Aug 24, 2024 | $0.00104 | -0.28% | ||
| Aug 23, 2024 | $0.00105 | -0.07% | ||
| Aug 22, 2024 | $0.00105 | -0.28% | ||
| Aug 21, 2024 | $0.00105 | -0.07% | ||