Coinranking
Dacxi Historical Data
DACXI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6 | $ 0.00272 | -7.25% | ||
| Feb 27 | $ 0.00293 | -5.25% | ||
| Feb 20 | $ 0.00309 | -4.25% | ||
| Feb 13 | $ 0.00323 | +11.67% | ||
| Feb 6 | $ 0.00289 | -14.90% | ||
| Jan 30 | $ 0.0034 | -1.61% | ||
| Jan 23 | $ 0.00344 | +3.50% | ||
| Jan 16 | $ 0.00332 | +8.39% | ||
| Jan 9 | $ 0.00307 | +24.66% | ||
| Jan 2 | $ 0.00246 | -2.18% | ||
| Dec 26 | $ 0.00251 | +29.34% | ||
| Dec 19 | $ 0.00192 | -6.10% | ||
| Dec 12 | $ 0.00204 | +4.75% | ||
| Dec 5 | $ 0.00195 | -4.05% | ||
| Nov 28 | $ 0.00203 | +10.16% | ||
| Nov 21 | $ 0.00184 | -1.84% | ||
| Nov 14 | $ 0.00186 | -2.63% | ||
| Nov 7 | $ 0.0019 | -13.06% | ||
| Oct 31 | $ 0.00219 | -1.94% | ||
| Oct 24 | $ 0.00223 | +0.85% | ||
| Oct 17 | $ 0.00221 | -1.23% | ||
| Oct 10 | $ 0.00224 | +8.22% | ||
| Oct 3 | $ 0.00207 | -0.93% | ||
| Sep 26 | $ 0.00209 | -16.19% | ||
| Sep 19 | $ 0.00251 | -5.18% | ||
| Sep 12 | $ 0.00265 | +4.09% | ||
| Sep 5 | $ 0.00255 | +22.35% | ||
| Aug 29 | $ 0.00208 | +2.96% | ||
| Aug 22 | $ 0.00202 | +34.53% | ||
| Aug 15 | $ 0.00151 | -7.61% | ||
| Aug 8 | $ 0.00163 | +9.53% | ||
| Aug 1 | $ 0.00148 | -15.12% | ||
| Jul 25 | $ 0.00175 | -7.04% | ||
| Jul 18 | $ 0.00188 | +4.61% | ||
| Jul 11 | $ 0.0018 | +0.93% | ||
| Jul 4 | $ 0.00178 | +10.75% | ||
| Jun 27 | $ 0.00161 | -20.65% | ||