Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Historical Data

DACXI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.00105
+1.52%
$9.41 million $27,239
Aug 19, 2024 $0.00103
-0.35%
$9.28 million $26,125
Aug 18, 2024 $0.00104
-1.19%
$9.33 million $26,007
Aug 17, 2024 $0.00105
-0.12%
$9.44 million $27,294
Aug 16, 2024 $0.00105
-2.07%
$9.45 million $26,039
Aug 15, 2024 $0.00107
-6.27%
$9.65 million $23,926
Aug 14, 2024 $0.00114
-5.94%
$10.29 million $18,882
Aug 13, 2024 $0.00122
+5.09%
$10.95 million $27,072
Aug 12, 2024 $0.00116
-6.23%
$10.42 million $26,880
Aug 11, 2024 $0.00123
-3.91%
$11.11 million $26,594
Aug 10, 2024 $0.00128
-1.25%
$11.55 million $25,127
Aug 9, 2024 $0.0013
-0.07%
$11.69 million $26,451
Aug 8, 2024 $0.0013
+0.48%
$11.69 million $26,483
Aug 7, 2024 $0.00129
-0.55%
$11.65 million $25,462
Aug 6, 2024 $0.0013
+0.74%
$11.71 million $27,232
Aug 5, 2024 $0.00129
-0.65%
$11.58 million $26,910
Aug 4, 2024 $0.0013
-1.11%
$11.66 million $25,846
Aug 3, 2024 $0.00131
-5.70%
$11.79 million $26,628
Aug 2, 2024 $0.00139
+0.10%
$12.52 million $24,115
Aug 1, 2024 $0.00139
-3.33%
$12.5 million $26,933
Jul 31, 2024 $0.00144
-2.56%
$12.93 million $25,651
Jul 30, 2024 $0.00148
-6.56%
$13.34 million $28,374
Jul 29, 2024 $0.00158
+0.06%
$14.26 million $25,886
Jul 28, 2024 $0.00164
-2.13%
$14.8 million $26,708
Jul 27, 2024 $0.00168
-4.77%
$15.12 million $27,388
Jul 26, 2024 $0.00177
+1.06%
$15.9 million $26,732
Jul 25, 2024 $0.00175
+19.26%
$15.73 million $28,241
Jul 24, 2024 $0.00147
-0.97%
$13.19 million $24,906
Jul 23, 2024 $0.00148
+15.76%
$14.8 million $26,268
Jul 22, 2024 $0.00128
-3.31%
$12.78 million $27,117
Jul 21, 2024 $0.00132
-0.31%
$13.2 million $23,753
Jul 20, 2024 $0.00132
-1.95%
$13.25 million $24,901
Jul 19, 2024 $0.00135
+0.01%
$13.51 million $25,297
Jul 18, 2024 $0.00135
+5.50%
$13.53 million $24,769
Jul 17, 2024 $0.00128
-2.10%
$12.84 million $25,001
Jul 16, 2024 $0.00131
+2.46%
$13.13 million $25,286
Jul 15, 2024 $0.0013
-2.53%
$13.04 million $25,555
Jul 14, 2024 $0.00102
+1.62%
$10.15 million $26,010
Jul 13, 2024 $0.000999
-1.06%
$9.99 million $25,931
Jul 12, 2024 $0.00101
-0.28%
$10.1 million $18,460
Jul 11, 2024 $0.00101
-1.94%
$10.13 million $15,718
Jul 10, 2024 $0.00103
+5.81%
$10.33 million $15,526
Jul 9, 2024 $0.000976
+0.78%
$9.76 million $13,716
Jul 8, 2024 $0.000968
+0.08%
$9.68 million $13,691
Jul 7, 2024 $0.000966
-0.04%
$9.66 million $13,870
Jul 6, 2024 $0.000967
-0.18%
$9.67 million $12,732
Jul 5, 2024 $0.000969
-1.39%
$9.69 million $13,173
Jul 4, 2024 $0.000983
-0.26%
$9.83 million $13,370
Jul 3, 2024 $0.000986
-0.46%
$9.86 million $12,941
Jul 2, 2024 $0.00099
+1.05%
$9.9 million $10,355