Coinranking
Dacxi Historical Data
DACXI
Page 4
| Date | | |
|---|---|---|
| Aug 20, 2024 | $ 0.00105 | +1.52% |
| Aug 19, 2024 | $ 0.00103 | -0.35% |
| Aug 18, 2024 | $ 0.00104 | -1.19% |
| Aug 17, 2024 | $ 0.00105 | -0.12% |
| Aug 16, 2024 | $ 0.00105 | -2.07% |
| Aug 15, 2024 | $ 0.00107 | -6.27% |
| Aug 14, 2024 | $ 0.00114 | -5.94% |
| Aug 13, 2024 | $ 0.00122 | +5.09% |
| Aug 12, 2024 | $ 0.00116 | -6.23% |
| Aug 11, 2024 | $ 0.00123 | -3.91% |
| Aug 10, 2024 | $ 0.00128 | -1.25% |
| Aug 9, 2024 | $ 0.0013 | -0.07% |
| Aug 8, 2024 | $ 0.0013 | +0.48% |
| Aug 7, 2024 | $ 0.00129 | -0.55% |
| Aug 6, 2024 | $ 0.0013 | +0.74% |
| Aug 5, 2024 | $ 0.00129 | -0.65% |
| Aug 4, 2024 | $ 0.0013 | -1.11% |
| Aug 3, 2024 | $ 0.00131 | -5.70% |
| Aug 2, 2024 | $ 0.00139 | +0.10% |
| Aug 1, 2024 | $ 0.00139 | -3.33% |
| Jul 31, 2024 | $ 0.00144 | -2.56% |
| Jul 30, 2024 | $ 0.00148 | -6.56% |
| Jul 29, 2024 | $ 0.00158 | +0.06% |
| Jul 28, 2024 | $ 0.00164 | -2.13% |
| Jul 27, 2024 | $ 0.00168 | -4.77% |
| Jul 26, 2024 | $ 0.00177 | +1.06% |
| Jul 25, 2024 | $ 0.00175 | +19.26% |
| Jul 24, 2024 | $ 0.00147 | -0.97% |
| Jul 23, 2024 | $ 0.00148 | +15.76% |
| Jul 22, 2024 | $ 0.00128 | -3.31% |
| Jul 21, 2024 | $ 0.00132 | -0.31% |
| Jul 20, 2024 | $ 0.00132 | -1.95% |
| Jul 19, 2024 | $ 0.00135 | +0.01% |
| Jul 18, 2024 | $ 0.00135 | +5.50% |
| Jul 17, 2024 | $ 0.00128 | -2.10% |
| Jul 16, 2024 | $ 0.00131 | +2.46% |
| Jul 15, 2024 | $ 0.0013 | -2.53% |
| Jul 14, 2024 | $ 0.00102 | +1.62% |
| Jul 13, 2024 | $ 0.000999 | -1.06% |
| Jul 12, 2024 | $ 0.00101 | -0.28% |
| Jul 11, 2024 | $ 0.00101 | -1.94% |
| Jul 10, 2024 | $ 0.00103 | +5.81% |
| Jul 9, 2024 | $ 0.000976 | +0.78% |
| Jul 8, 2024 | $ 0.000968 | +0.08% |
| Jul 7, 2024 | $ 0.000966 | -0.04% |
| Jul 6, 2024 | $ 0.000967 | -0.18% |
| Jul 5, 2024 | $ 0.000969 | -1.39% |
| Jul 4, 2024 | $ 0.000983 | -0.26% |
| Jul 3, 2024 | $ 0.000986 | -0.46% |
| Jul 2, 2024 | $ 0.00099 | +1.05% |