Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Historical Data

DACXI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0012
+26.22%
$12.05 million $5,378
Jun 30, 2024 $0.000952
+0.64%
$9.52 million $7,313
Jun 29, 2024 $0.000946
-1.22%
$9.46 million $7,343
Jun 28, 2024 $0.000958
+1.29%
$9.58 million $7,289
Jun 27, 2024 $0.00095
+0.32%
$9.5 million $7,874
Jun 26, 2024 $0.000948
-0.48%
$9.48 million $8,131
Jun 25, 2024 $0.000954
+1.44%
$9.54 million $9,823
Jun 24, 2024 $0.00094
+0.09%
$9.4 million $15,609
Jun 23, 2024 $0.000939
-0.16%
$9.39 million $15,715
Jun 22, 2024 $0.00094
+0.16%
$9.4 million $15,936
Jun 21, 2024 $0.000938
-0.11%
$9.38 million $12,554
Jun 20, 2024 $0.000939
-1.80%
$9.39 million $15,084
Jun 19, 2024 $0.000956
+0.33%
$9.56 million $14,146
Jun 18, 2024 $0.000953
-0.93%
$9.53 million $11,336
Jun 17, 2024 $0.000961
-0.20%
$9.61 million $17,048
Jun 16, 2024 $0.000962
+2.09%
$9.62 million $15,146
Jun 15, 2024 $0.000943
-1.40%
$9.43 million $17,035
Jun 14, 2024 $0.000956
+0.90%
$9.56 million $16,878
Jun 13, 2024 $0.000948
-1.04%
$9.48 million $17,401
Jun 12, 2024 $0.000958
+3.42%
$9.58 million $17,474
Jun 11, 2024 $0.000926
+0.60%
$9.26 million $17,994
Jun 10, 2024 $0.000921
+2.37%
$9.21 million $17,940
Jun 9, 2024 $0.000901
-3.51%
$9.01 million $17,559
Jun 8, 2024 $0.000933
+0.02%
$9.33 million $16,916
Jun 7, 2024 $0.000934
+12.69%
$9.34 million $14,885
Jun 6, 2024 $0.000829
+17.55%
$8.29 million $70
Jun 5, 2024 $0.000705
-15.27%
$7.05 million $1,341
Jun 4, 2024 $0.000832
-3.51%
$8.32 million $3
Jun 3, 2024 $0.000863
+4.82%
$8.63 million $6,107
Jun 2, 2024 $0.000825
-1.01%
$8.25 million $23,020
Jun 1, 2024 $0.000833
-1.31%
$8.33 million $14,631
May 31, 2024 $0.000844
-8.63%
$8.44 million $18,268
May 30, 2024 $0.000924
-2.48%
$9.24 million $22,065
May 29, 2024 $0.000947
-0.04%
$9.47 million $20,347
May 28, 2024 $0.000948
+0.07%
$9.48 million $11,686
May 27, 2024 $0.000947
+10.09%
$9.47 million $5,988
May 26, 2024 $0.00086
-10.48%
$8.6 million $2
May 25, 2024 $0.000962
+1.56%
$9.62 million $7,042
May 24, 2024 $0.000948
+2.34%
$9.48 million $11,279
May 23, 2024 $0.000926
+2.30%
$9.26 million $9,196
May 22, 2024 $0.000905
-2.53%
$9.05 million $7,787
May 21, 2024 $0.000929
+0.44%
$9.29 million $13,726
May 20, 2024 $0.000925
-1.91%
$9.25 million $18,703
May 19, 2024 $0.000944
+0.94%
$9.44 million $22,472
May 18, 2024 $0.000936
+0.09%
$9.36 million $20,871
May 17, 2024 $0.000936
-0.40%
$9.36 million $21,002
May 16, 2024 $0.00094
-2.31%
$9.4 million $22,260
May 15, 2024 $0.000962
+2.16%
$9.62 million $22,495
May 14, 2024 $0.000942
+0.13%
$9.42 million $22,716
May 13, 2024 $0.000942
-4.82%
$9.42 million $20,909