Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Historical Data

DACXI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.00099
+2.44%
$9.9 million $21,280
May 11, 2024 $0.000966
-6.45%
$9.66 million $16,969
May 10, 2024 $0.00103
-4.18%
$10.33 million $20,357
May 9, 2024 $0.00108
-2.64%
$10.79 million $20,706
May 8, 2024 $0.00111
+1.77%
$11.05 million $21,065
May 7, 2024 $0.00109
-1.18%
$10.86 million $21,438
May 6, 2024 $0.0011
+7.00%
$10.99 million $19,042
May 5, 2024 $0.00102
-2.26%
$10.25 million $21,520
May 4, 2024 $0.00105
+2.89%
$10.48 million $21,020
May 3, 2024 $0.00102
+5.91%
$10.19 million $21,664
May 2, 2024 $0.000962
+0.40%
$9.62 million $20,279
May 1, 2024 $0.000957
-2.33%
$9.58 million $24,153
Apr 30, 2024 $0.000978
+1.53%
$9.78 million $24,220
Apr 29, 2024 $0.000964
+1.43%
$9.64 million $21,259
Apr 28, 2024 $0.000951
-0.69%
$9.51 million $21,303
Apr 27, 2024 $0.000955
-1.62%
$9.55 million $22,990
Apr 26, 2024 $0.000968
-1.34%
$9.68 million $21,517
Apr 25, 2024 $0.000981
+0.02%
$9.81 million $21,179
Apr 24, 2024 $0.000981
+0.60%
$9.81 million $22,193
Apr 23, 2024 $0.000975
-0.57%
$9.75 million $24,498
Apr 22, 2024 $0.000981
+1.25%
$9.81 million $22,633
Apr 21, 2024 $0.000969
+0.76%
$9.69 million $22,706
Apr 20, 2024 $0.000961
+0.86%
$9.61 million $22,127
Apr 19, 2024 $0.000953
-1.56%
$9.53 million $22,550
Apr 18, 2024 $0.000968
+4.01%
$9.68 million $21,710
Apr 17, 2024 $0.000931
+4.67%
$9.31 million $23,444
Apr 16, 2024 $0.000888
+8.36%
$8.88 million $23,078
Apr 15, 2024 $0.000819
-44.99%
$8.19 million $23,690
Apr 14, 2024 $0.00149
-0.14%
$14.89 million $21,454
Apr 13, 2024 $0.00149
+113.42%
$14.94 million $23,127
Apr 12, 2024 $0.0007
-6.69%
$7 million $20,834
Apr 11, 2024 $0.000518
-30.92%
$5.18 million $13,849
Apr 10, 2024 $0.000509
-15.55%
$5.09 million $3,168
Apr 9, 2024 $0.00109
+0.00%
$10.89 million $0
Apr 8, 2024 $0.000521
-43.57%
$5.21 million $27,579
Apr 7, 2024 $0.000923
-1.36%
$9.23 million $33,319
Apr 6, 2024 $0.000937
+0.08%
$9.37 million $33,987
Apr 5, 2024 $0.000936
-1.91%
$9.36 million $33,525
Apr 4, 2024 $0.000954
-1.23%
$9.54 million $34,402
Apr 3, 2024 $0.000966
-2.32%
$9.66 million $20,331
Apr 2, 2024 $0.000989
+0.07%
$9.89 million $33,621
Apr 1, 2024 $0.000989
-1.96%
$9.89 million $32,733
Mar 31, 2024 $0.00101
-1.97%
$10.09 million $31,174
Mar 30, 2024 $0.00103
-2.94%
$10.29 million $34,001
Mar 29, 2024 $0.00106
+0.42%
$10.6 million $24,104
Mar 28, 2024 $0.00106
-8.96%
$10.56 million $31,406
Mar 27, 2024 $0.00116
-5.85%
$11.59 million $29,990
Mar 26, 2024 $0.00123
+6.48%
$12.31 million $34,486
Mar 25, 2024 $0.00116
-3.13%
$11.57 million $35,039
Mar 24, 2024 $0.00119
-3.99%
$11.91 million $34,942