Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Historical Data

DACXI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.00124
-8.03%
$12.4 million $32,191
Mar 22, 2024 $0.00135
+3.21%
$13.48 million $37,526
Mar 21, 2024 $0.00131
+8.81%
$13.06 million $37,108
Mar 20, 2024 $0.0012
+16.18%
$11.98 million $34,212
Mar 19, 2024 $0.00103
-0.38%
$10.31 million $10,731
Mar 18, 2024 $0.000713
-27.55%
$7.13 million $23,995
Mar 17, 2024 $0.000984
+1.86%
$9.84 million $34,738
Mar 16, 2024 $0.000966
+0.09%
$9.66 million $38,845
Mar 15, 2024 $0.000965
+0.11%
$9.65 million $41,045
Mar 14, 2024 $0.000964
-1.59%
$9.64 million $40,117
Mar 13, 2024 $0.00098
-1.65%
$9.8 million $37,383
Mar 12, 2024 $0.000996
-1.33%
$9.96 million $45,285
Mar 11, 2024 $0.000998
+3.22%
$9.98 million $11,449
Mar 10, 2024 $0.000967
+0.05%
$9.67 million $8,355
Mar 9, 2024 $0.000967
-0.08%
$9.67 million $8,944
Mar 8, 2024 $0.000968
+0.90%
$9.68 million $9,532
Mar 7, 2024 $0.000959
+0.09%
$9.59 million $10,340
Mar 6, 2024 $0.000958
-1.20%
$9.58 million $9,974
Mar 5, 2024 $0.00097
+3.77%
$9.7 million $13,202
Mar 4, 2024 $0.000935
-2.84%
$9.35 million $10,196
Mar 3, 2024 $0.000961
+2.79%
$9.61 million $10,257
Mar 2, 2024 $0.000934
-0.55%
$9.34 million $8,432
Mar 1, 2024 $0.000939
-3.74%
$9.39 million $5,642
Feb 29, 2024 $0.000976
+2.23%
$9.76 million $11,365
Feb 28, 2024 $0.000954
+2.48%
$9.54 million $5,907
Feb 27, 2024 $0.00126
+29.85%
$12.65 million $61,993
Feb 26, 2024 $0.000974
+9.92%
$9.74 million $44,396
Feb 25, 2024 $0.000886
-1.87%
$8.86 million $67,275
Feb 24, 2024 $0.000903
+0.24%
$9.03 million $67,314
Feb 23, 2024 $0.000901
+0.56%
$9.01 million $64,233
Feb 22, 2024 $0.000896
-2.56%
$8.96 million $68,984
Feb 21, 2024 $0.00092
-1.90%
$9.2 million $70,341
Feb 20, 2024 $0.000937
+0.46%
$9.38 million $74,885
Feb 19, 2024 $0.000933
-0.38%
$9.33 million $78,330
Feb 18, 2024 $0.000937
-2.30%
$9.37 million $57,674
Feb 17, 2024 $0.000959
+2.63%
$9.59 million $57,658
Feb 16, 2024 $0.000935
-1.92%
$9.35 million $76,354
Feb 15, 2024 $0.000953
+0.19%
$9.53 million $71,893
Feb 14, 2024 $0.000951
+1.84%
$9.51 million $72,138
Feb 13, 2024 $0.000934
-0.41%
$9.34 million $77,546
Feb 12, 2024 $0.000938
+1.10%
$9.38 million $76,400
Feb 11, 2024 $0.000928
-1.36%
$9.28 million $72,513
Feb 10, 2024 $0.00094
-3.81%
$9.4 million $70,187
Feb 9, 2024 $0.000977
-0.30%
$9.77 million $71,041
Feb 8, 2024 $0.00098
+7.14%
$9.8 million $70,482
Feb 7, 2024 $0.000914
+0.24%
$9.14 million $47,439
Feb 6, 2024 $0.000912
+0.21%
$9.12 million $61,044
Feb 5, 2024 $0.00091
-0.47%
$9.1 million $50,204
Feb 4, 2024 $0.000915
-0.06%
$9.15 million $47,122
Feb 3, 2024 $0.000915
-4.57%
$9.15 million $50,164