Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Historical Data

DACXI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2024 $0.000959
-1.13%
$9.59 million $51,232
Feb 1, 2024 $0.00097
+0.08%
$9.7 million $50,070
Jan 31, 2024 $0.000969
+7.65%
$9.69 million $54,097
Jan 30, 2024 $0.0009
-1.03%
$9 million $52,241
Jan 29, 2024 $0.00091
-2.10%
$9.1 million $55,332
Jan 28, 2024 $0.000929
-0.08%
$9.29 million $53,931
Jan 27, 2024 $0.00093
-1.00%
$9.3 million $53,342
Jan 26, 2024 $0.000939
-2.59%
$9.39 million $47,919
Jan 25, 2024 $0.000964
-0.60%
$9.64 million $50,283
Jan 24, 2024 $0.00097
+1.97%
$9.7 million $52,313
Jan 23, 2024 $0.000952
-1.52%
$9.52 million $53,046
Jan 22, 2024 $0.000968
-0.85%
$9.68 million $53,306
Jan 21, 2024 $0.000976
-1.63%
$9.76 million $43,264
Jan 20, 2024 $0.000991
+0.86%
$9.91 million $60,956
Jan 19, 2024 $0.000983
-2.23%
$9.83 million $52,631
Jan 18, 2024 $0.001
-2.53%
$10.04 million $57,565
Jan 17, 2024 $0.00103
-0.39%
$10.29 million $52,991
Jan 16, 2024 $0.00103
+3.80%
$10.34 million $55,016
Jan 15, 2024 $0.000996
-0.09%
$9.96 million $54,824
Jan 14, 2024 $0.000997
+0.27%
$9.97 million $58,704
Jan 13, 2024 $0.000992
+0.02%
$9.92 million $55,208
Jan 12, 2024 $0.000992
-0.04%
$9.92 million $57,074
Jan 11, 2024 $0.000992
-0.03%
$9.92 million $51,387
Jan 10, 2024 $0.000993
+0.12%
$9.93 million $49,456
Jan 9, 2024 $0.000991
+7.77%
$9.91 million $39,128
Jan 8, 2024 $0.00092
+1.52%
$9.2 million $291
Jan 7, 2024 $0.000906
-2.72%
$9.06 million $248
Jan 6, 2024 $0.000931
-4.45%
$9.31 million $723
Jan 5, 2024 $0.000975
+5.31%
$9.75 million $4,196
Jan 4, 2024 $0.000926
-6.76%
$9.26 million $92,927
Jan 3, 2024 $0.000993
+0.15%
$9.93 million $107,437
Jan 2, 2024 $0.000992
+0.08%
$9.92 million $101,765
Jan 1, 2024 $0.000991
+1.79%
$9.91 million $106,741
Dec 31, 2023 $0.000973
-1.78%
$9.73 million $117,234
Dec 30, 2023 $0.000991
+0.03%
$9.91 million $111,167
Dec 29, 2023 $0.000991
-1.83%
$9.91 million $116,815
Dec 28, 2023 $0.00101
+1.10%
$10.09 million $110,056
Dec 27, 2023 $0.000998
-0.46%
$9.98 million $108,583
Dec 26, 2023 $0.001
+0.31%
$10.03 million $106,006
Dec 25, 2023 $0.001
-2.58%
$10 million $104,665
Dec 24, 2023 $0.00103
-0.25%
$10.26 million $100,090
Dec 23, 2023 $0.00103
+0.44%
$10.29 million $102,378
Dec 22, 2023 $0.00102
-0.52%
$10.24 million $96,666
Dec 21, 2023 $0.00103
+0.11%
$10.3 million $113,251
Dec 20, 2023 $0.00103
+0.27%
$10.29 million $106,073
Dec 19, 2023 $0.00103
+0.06%
$10.26 million $113,553
Dec 18, 2023 $0.00102
+3.36%
$10.25 million $112,879
Dec 17, 2023 $0.000992
-0.15%
$9.92 million $97,935
Dec 16, 2023 $0.000993
+0.36%
$9.93 million $97,067
Dec 15, 2023 $0.00099
+0.37%
$9.9 million $96,831