Coinranking
Dacxi Historical Data
DACXI
Page 8
| Date | | |
|---|---|---|
| Feb 2, 2024 | $ 0.000959 | -1.13% |
| Feb 1, 2024 | $ 0.00097 | +0.08% |
| Jan 31, 2024 | $ 0.000969 | +7.65% |
| Jan 30, 2024 | $ 0.0009 | -1.03% |
| Jan 29, 2024 | $ 0.00091 | -2.10% |
| Jan 28, 2024 | $ 0.000929 | -0.08% |
| Jan 27, 2024 | $ 0.00093 | -1.00% |
| Jan 26, 2024 | $ 0.000939 | -2.59% |
| Jan 25, 2024 | $ 0.000964 | -0.60% |
| Jan 24, 2024 | $ 0.00097 | +1.97% |
| Jan 23, 2024 | $ 0.000952 | -1.52% |
| Jan 22, 2024 | $ 0.000968 | -0.85% |
| Jan 21, 2024 | $ 0.000976 | -1.63% |
| Jan 20, 2024 | $ 0.000991 | +0.86% |
| Jan 19, 2024 | $ 0.000983 | -2.23% |
| Jan 18, 2024 | $ 0.001 | -2.53% |
| Jan 17, 2024 | $ 0.00103 | -0.39% |
| Jan 16, 2024 | $ 0.00103 | +3.80% |
| Jan 15, 2024 | $ 0.000996 | -0.09% |
| Jan 14, 2024 | $ 0.000997 | +0.27% |
| Jan 13, 2024 | $ 0.000992 | +0.02% |
| Jan 12, 2024 | $ 0.000992 | -0.04% |
| Jan 11, 2024 | $ 0.000992 | -0.03% |
| Jan 10, 2024 | $ 0.000993 | +0.12% |
| Jan 9, 2024 | $ 0.000991 | +7.77% |
| Jan 8, 2024 | $ 0.00092 | +1.52% |
| Jan 7, 2024 | $ 0.000906 | -2.72% |
| Jan 6, 2024 | $ 0.000931 | -4.45% |
| Jan 5, 2024 | $ 0.000975 | +5.31% |
| Jan 4, 2024 | $ 0.000926 | -6.76% |
| Jan 3, 2024 | $ 0.000993 | +0.15% |
| Jan 2, 2024 | $ 0.000992 | +0.08% |
| Jan 1, 2024 | $ 0.000991 | +1.79% |
| Dec 31, 2023 | $ 0.000973 | -1.78% |
| Dec 30, 2023 | $ 0.000991 | +0.03% |
| Dec 29, 2023 | $ 0.000991 | -1.83% |
| Dec 28, 2023 | $ 0.00101 | +1.10% |
| Dec 27, 2023 | $ 0.000998 | -0.46% |
| Dec 26, 2023 | $ 0.001 | +0.31% |
| Dec 25, 2023 | $ 0.001 | -2.58% |
| Dec 24, 2023 | $ 0.00103 | -0.25% |
| Dec 23, 2023 | $ 0.00103 | +0.44% |
| Dec 22, 2023 | $ 0.00102 | -0.52% |
| Dec 21, 2023 | $ 0.00103 | +0.11% |
| Dec 20, 2023 | $ 0.00103 | +0.27% |
| Dec 19, 2023 | $ 0.00103 | +0.06% |
| Dec 18, 2023 | $ 0.00102 | +3.36% |
| Dec 17, 2023 | $ 0.000992 | -0.15% |
| Dec 16, 2023 | $ 0.000993 | +0.36% |
| Dec 15, 2023 | $ 0.00099 | +0.37% |