Dacxi Historical Data

DACXI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.000986
-0.22%
$ 9.86 million $ 93,381
Dec 13, 2023 $ 0.000988
-0.17%
$ 9.88 million $ 103,115
Dec 12, 2023 $ 0.00099
+0.35%
$ 9.9 million $ 105,682
Dec 11, 2023 $ 0.000987
+0.06%
$ 9.87 million $ 105,869
Dec 10, 2023 $ 0.000986
-0.21%
$ 9.86 million $ 103,823
Dec 9, 2023 $ 0.000988
-0.19%
$ 9.88 million $ 108,322
Dec 8, 2023 $ 0.000989
+0.27%
$ 9.89 million $ 105,603
Dec 7, 2023 $ 0.000986
-4.13%
$ 9.86 million $ 107,783
Dec 6, 2023 $ 0.00103
+0.20%
$ 10.29 million $ 106,704
Dec 5, 2023 $ 0.00103
+4.18%
$ 10.28 million $ 95,270
Dec 4, 2023 $ 0.000987
-0.06%
$ 9.87 million $ 69,196
Dec 3, 2023 $ 0.000987
-0.13%
$ 9.87 million $ 110,707
Dec 2, 2023 $ 0.000989
-0.98%
$ 9.89 million $ 117,545
Dec 1, 2023 $ 0.000998
-2.89%
$ 9.98 million $ 116,821
Nov 30, 2023 $ 0.00103
-0.34%
$ 10.27 million $ 121,646
Nov 29, 2023 $ 0.00103
-0.18%
$ 10.31 million $ 120,117
Nov 28, 2023 $ 0.00103
-4.03%
$ 10.32 million $ 119,646
Nov 27, 2023 $ 0.00108
+8.11%
$ 10.76 million $ 124,549
Nov 26, 2023 $ 0.000995
-0.16%
$ 9.95 million $ 118,417
Nov 25, 2023 $ 0.000997
+5.72%
$ 9.97 million $ 125,429
Nov 24, 2023 $ 0.000943
+5.03%
$ 9.43 million $ 122,041
Nov 23, 2023 $ 0.000898
-10.33%
$ 8.98 million $ 119,869
Nov 22, 2023 $ 0.001
-0.12%
$ 10.01 million $ 126,806
Nov 21, 2023 $ 0.001
-0.01%
$ 10.02 million $ 127,229
Nov 20, 2023 $ 0.001
-0.05%
$ 9.02 million $ 119,252
Nov 19, 2023 $ 0.001
-0.14%
$ 9.03 million $ 117,208
Nov 18, 2023 $ 0.001
-0.01%
$ 9.04 million $ 113,291
Nov 17, 2023 $ 0.001
-4.94%
$ 9.04 million $ 96,904
Nov 16, 2023 $ 0.00106
+1.02%
$ 9.51 million $ 110,842
Nov 15, 2023 $ 0.00105
+0.01%
$ 9.41 million $ 80,795
Nov 14, 2023 $ 0.00105
+7.01%
$ 9.41 million $ 21,745
Nov 13, 2023 $ 0.000975
-5.41%
$ 8.77 million $ 10,360
Nov 12, 2023 $ 0.00103
+0.10%
$ 9.27 million $ 145,379
Nov 11, 2023 $ 0.00103
-9.36%
$ 9.26 million $ 152,289
Nov 10, 2023 $ 0.00114
+3.56%
$ 10.22 million $ 160,909
Nov 9, 2023 $ 0.0011
+0.67%
$ 9.87 million $ 154,295
Nov 8, 2023 $ 0.00109
+3.43%
$ 9.8 million $ 149,080
Nov 7, 2023 $ 0.00105
-7.78%
$ 9.48 million $ 149,007
Nov 6, 2023 $ 0.00114
-3.07%
$ 10.21 million $ 159,139
Nov 5, 2023 $ 0.00118
-5.08%
$ 10.6 million $ 161,578
Nov 4, 2023 $ 0.00124
+4.83%
$ 11.16 million $ 165,580
Nov 3, 2023 $ 0.00118
-0.93%
$ 10.65 million $ 167,472
Nov 2, 2023 $ 0.00119
-0.97%
$ 10.75 million $ 170,416
Nov 1, 2023 $ 0.00121
-0.23%
$ 10.86 million $ 168,466
Oct 31, 2023 $ 0.00121
-0.79%
$ 10.88 million $ 161,334
Oct 30, 2023 $ 0.00122
+3.11%
$ 10.97 million $ 163,036
Oct 29, 2023 $ 0.00118
-0.39%
$ 10.64 million $ 169,208
Oct 28, 2023 $ 0.00119
-0.14%
$ 10.68 million $ 165,068
Oct 27, 2023 $ 0.00119
+1.50%
$ 10.69 million $ 159,571
Oct 26, 2023 $ 0.00117
-4.59%
$ 10.53 million $ 169,294