Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Historical Data

DACXI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2025 $0.0₅636
+0.00%
$-- $13
Feb 6, 2025 $0.0009
+0.00%
$-- $29
Feb 5, 2025 $0.0009
-10.89%
$9 million $39
Feb 4, 2025 $0.00101
-20.47%
$10.1 million $10
Feb 3, 2025 $0.00127
+15.42%
$12.7 million $110
Feb 2, 2025 $0.00119
+0.00%
$-- $0
Feb 1, 2025 $0.00119
+0.00%
$11.93 million $0
Jan 25, 2025 $0.00118
+0.00%
$11.75 million $0
Jan 24, 2025 $0.00118
+0.00%
$11.75 million $0
Jan 23, 2025 $0.00125
+0.00%
$12.5 million $0
Jan 22, 2025 $0.00125
+0.00%
$12.5 million $0
Jan 21, 2025 $0.00127
+0.00%
$-- $2
Jan 20, 2025 $0.00127
+15.45%
$12.7 million $2
Jan 19, 2025 $0.0011
-21.43%
$11 million $0
Jan 18, 2025 $0.0014
-17.77%
$14 million $7
Jan 17, 2025 $0.00189
+215.08%
$18.91 million $293
Jan 14, 2025 $0.0013
+0.00%
$-- $2
Jan 13, 2025 $0.0013
-13.34%
$13 million $2
Jan 12, 2025 $0.0015
+0.01%
$15 million $2
Jan 9, 2025 $0.0014
+0.00%
$14 million $0
Jan 8, 2025 $0.0014
+0.00%
$14 million $0
Jan 7, 2025 $0.0014
+28.43%
$14 million $3
Jan 6, 2025 $0.00109
-0.01%
$10.9 million $0
Jan 5, 2025 $0.00109
+0.00%
$10.9 million $15
Jan 2, 2025 $0.00138
+0.00%
$-- $5
Jan 1, 2025 $0.00138
-0.01%
$13.76 million $5
Dec 27, 2024 $0.00239
+0.00%
$-- $0
Dec 26, 2024 $0.00239
+0.00%
$21.49 million $0
Dec 23, 2024 $0.00179
+0.00%
$-- $0
Dec 22, 2024 $0.00179
-5.19%
$16.11 million $2
Dec 19, 2024 $0.00138
+0.00%
$-- $0
Dec 18, 2024 $0.00138
-27.60%
$12.38 million $0
Dec 17, 2024 $0.0019
+0.00%
$17.1 million $3
Dec 15, 2024 $0.0019
+0.00%
$17.1 million $8
Dec 14, 2024 $0.0019
+4.18%
$17.1 million $8
Dec 13, 2024 $0.0017
+0.00%
$-- $0
Dec 12, 2024 $0.0017
+788.49%
$15.3 million $0
Dec 11, 2024 $0.000192
+3.27%
$1.73 million $793
Dec 10, 2024 $0.00309
+0.00%
$-- $0.01
Dec 9, 2024 $0.00309
-15.22%
$27.81 million $4
Dec 8, 2024 $0.00364
+14.14%
$32.8 million $0
Dec 7, 2024 $0.0026
-35.05%
$23.4 million $52
Dec 6, 2024 $0.004
-1.71%
$36.03 million $59,266
Dec 5, 2024 $0.00407
+1.66%
$36.65 million $50,435
Dec 4, 2024 $0.00405
-0.09%
$36.48 million $49,150
Dec 3, 2024 $0.00406
+1.18%
$36.53 million $49,451
Dec 2, 2024 $0.00401
+33.85%
$35.68 million $53,157
Dec 1, 2024 $0.003
-4.44%
$26.98 million $39,168
Nov 30, 2024 $0.00313
-7.88%
$28.21 million $37,377
Nov 29, 2024 $0.0034
+72.58%
$30.63 million $44,570
Download