Robinhood Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $ 0.000154
+0.00%
$ -- $ 31,401
Aug 9, 2026 $ 0.0₅431
+0.00%
$ -- $ 3,376
Jul 27, 2026 $ 0.0₈503
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.0₈601
-28.43%
$ -- $ 4
Jul 24, 2026 $ 0.0₈5
-100.00%
$ -- $ 7
Jul 23, 2026 $ 0.000101
+0.34%
$ -- $ 109.09 million
Download