Robinhood Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000101
+0.00%
$ -- $ 109.07 million
Today, at 12 AM $ 0.000101
+0.00%
$ -- $ 109.09 million
Yesterday, at 11 PM $ 0.000101
+0.03%
$ -- $ 109.09 million
Yesterday, at 10 PM $ 0.000101
-0.12%
$ -- $ 109.01 million
Yesterday, at 9 PM $ 0.000101
-0.25%
$ -- $ 109.3 million
Yesterday, at 8 PM $ 0.000102
+0.00%
$ -- $ 109.52 million
Yesterday, at 7 PM $ 0.000101
+0.00%
$ -- $ 109.04 million
Yesterday, at 6 PM $ 0.000101
-0.11%
$ -- $ 109.03 million
Yesterday, at 5 PM $ 0.000101
-0.20%
$ -- $ 109.15 million
Yesterday, at 4 PM $ 0.000101
-0.40%
$ -- $ 109.35 million
Yesterday, at 3 PM $ 0.000102
+1.39%
$ -- $ 94.68 million
Yesterday, at 2 PM $ 0.0001
-0.41%
$ -- $ 53.86 million
Download