Robinhood Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000101
+0.00%
$ -- $ 109.07 million
1:41 AM $ 0.000101
+0.00%
$ -- $ 109.14 million
1:40 AM $ 0.000101
+0.00%
$ -- $ 109.07 million
1:10 AM $ 0.000101
+0.00%
$ -- $ 109.24 million
12:34 AM $ 0.000101
+0.00%
$ -- $ 109.09 million
11:56 PM $ 0.000101
+0.00%
$ -- $ 109.09 million
11:52 PM $ 0.000101
+0.00%
$ -- $ 109.06 million
11:51 PM $ 0.000101
+0.00%
$ -- $ 109.06 million
11:32 PM $ 0.000101
+0.00%
$ -- $ 109.01 million
10:59 PM $ 0.000101
+0.00%
$ -- $ 109.01 million
10:56 PM $ 0.000101
+0.00%
$ -- $ 109.02 million
10:55 PM $ 0.000101
+0.00%
$ -- $ 109.02 million
10:54 PM $ 0.000101
+0.00%
$ -- $ 109.04 million
10:52 PM $ 0.000101
+0.00%
$ -- $ 109.01 million
10:50 PM $ 0.000101
-0.03%
$ -- $ 109.05 million
10:48 PM $ 0.000101
+0.00%
$ -- $ 109.07 million
10:44 PM $ 0.000101
+0.00%
$ -- $ 108.99 million
10:25 PM $ 0.000101
+0.00%
$ -- $ 109.15 million
10:23 PM $ 0.000101
+0.00%
$ -- $ 109.02 million
9:32 PM $ 0.000101
+0.00%
$ -- $ 109.3 million
9:06 PM $ 0.000101
+0.00%
$ -- $ 109.3 million
9:01 PM $ 0.000101
+0.00%
$ -- $ 109.53 million
8:12 PM $ 0.000102
+0.00%
$ -- $ 109.52 million
8:10 PM $ 0.000102
+0.00%
$ -- $ 109.03 million
7:50 PM $ 0.000101
+0.00%
$ -- $ 109.04 million
7:46 PM $ 0.000101
+0.00%
$ -- $ 109.04 million
7:45 PM $ 0.000101
+0.00%
$ -- $ 109.03 million
7:44 PM $ 0.000101
+0.00%
$ -- $ 109.03 million
7:43 PM $ 0.000101
-0.02%
$ -- $ 109.04 million
7:42 PM $ 0.000101
+0.00%
$ -- $ 109.07 million
7:41 PM $ 0.000101
+0.01%
$ -- $ 109.06 million
7:40 PM $ 0.000101
+0.00%
$ -- $ 109.05 million
7:39 PM $ 0.000101
+0.01%
$ -- $ 109.04 million
7:38 PM $ 0.000101
+0.01%
$ -- $ 109.03 million
7:37 PM $ 0.000101
+0.00%
$ -- $ 109.03 million
7:36 PM $ 0.000101
+0.00%
$ -- $ 109.03 million
7:35 PM $ 0.000101
+0.00%
$ -- $ 109.01 million
7:34 PM $ 0.000101
-0.01%
$ -- $ 109 million
7:33 PM $ 0.000101
+0.00%
$ -- $ 109 million
7:32 PM $ 0.000101
+0.00%
$ -- $ 109 million
7:31 PM $ 0.000101
+0.00%
$ -- $ 109.01 million
7:30 PM $ 0.000101
+0.00%
$ -- $ 109 million
7:29 PM $ 0.000101
+0.00%
$ -- $ 109 million
7:28 PM $ 0.000101
+0.00%
$ -- $ 108.99 million
7:27 PM $ 0.000101
+0.00%
$ -- $ 108.99 million
7:26 PM $ 0.000101
+0.00%
$ -- $ 108.99 million
7:25 PM $ 0.000101
-0.01%
$ -- $ 109 million
7:24 PM $ 0.000101
+0.00%
$ -- $ 109.02 million
7:23 PM $ 0.000101
+0.00%
$ -- $ 109.02 million
7:22 PM $ 0.000101
+0.01%
$ -- $ 109.02 million
Download