Robinhood Historical Data

Robinhood Page 14
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000101
+0.01%
$ -- $ 109.32 million
4:45 PM $ 0.000101
-0.01%
$ -- $ 109.3 million
4:44 PM $ 0.000101
+0.00%
$ -- $ 109.3 million
4:43 PM $ 0.000101
-0.01%
$ -- $ 109.31 million
4:42 PM $ 0.000101
+0.00%
$ -- $ 109.31 million
4:41 PM $ 0.000101
+0.00%
$ -- $ 109.31 million
4:40 PM $ 0.000101
+0.01%
$ -- $ 109.3 million
4:39 PM $ 0.000101
+0.01%
$ -- $ 109.29 million
4:38 PM $ 0.000101
+0.00%
$ -- $ 109.29 million
4:37 PM $ 0.000101
+0.00%
$ -- $ 109.29 million
4:36 PM $ 0.000101
-0.02%
$ -- $ 109.29 million
4:35 PM $ 0.000101
-0.01%
$ -- $ 109.31 million
4:34 PM $ 0.000101
+0.01%
$ -- $ 109.32 million
4:33 PM $ 0.000101
+0.00%
$ -- $ 109.31 million
4:32 PM $ 0.000101
+0.01%
$ -- $ 109.31 million
4:31 PM $ 0.000101
+0.00%
$ -- $ 109.3 million
4:30 PM $ 0.000101
+0.01%
$ -- $ 109.29 million
4:29 PM $ 0.000101
+0.00%
$ -- $ 109.29 million
4:28 PM $ 0.000101
+0.00%
$ -- $ 109.28 million
4:27 PM $ 0.000101
+0.00%
$ -- $ 109.28 million
4:26 PM $ 0.000101
+0.00%
$ -- $ 109.29 million
4:25 PM $ 0.000101
+0.00%
$ -- $ 109.07 million
4:23 PM $ 0.000101
+0.00%
$ -- $ 109.09 million
4:22 PM $ 0.000101
+0.00%
$ -- $ 109.09 million
4:21 PM $ 0.000101
-0.02%
$ -- $ 108.77 million
4:20 PM $ 0.000101
-0.01%
$ -- $ 108.08 million
4:19 PM $ 0.000101
+0.00%
$ -- $ 107.44 million
4:18 PM $ 0.000101
+0.02%
$ -- $ 106.81 million
4:17 PM $ 0.000101
+0.01%
$ -- $ 106.11 million
4:16 PM $ 0.000101
+0.01%
$ -- $ 105.42 million
4:15 PM $ 0.000101
+0.00%
$ -- $ 104.74 million
4:14 PM $ 0.000101
-0.02%
$ -- $ 104.08 million
4:13 PM $ 0.000101
+0.01%
$ -- $ 103.4 million
4:12 PM $ 0.000101
+0.00%
$ -- $ 102.74 million
4:11 PM $ 0.000101
+0.00%
$ -- $ 101.99 million
4:10 PM $ 0.000101
-0.03%
$ -- $ 101.34 million
4:09 PM $ 0.000101
-0.03%
$ -- $ 100.72 million
4:08 PM $ 0.000101
-0.19%
$ -- $ 100.19 million
4:07 PM $ 0.000102
-0.65%
$ -- $ 99.91 million
4:06 PM $ 0.000102
+0.00%
$ -- $ 99.91 million
4:05 PM $ 0.000102
+0.01%
$ -- $ 99.14 million
4:04 PM $ 0.000102
+0.15%
$ -- $ 98.54 million
4:03 PM $ 0.000102
+0.27%
$ -- $ 97.4 million
4:02 PM $ 0.000102
-0.01%
$ -- $ 96.76 million
4:01 PM $ 0.000102
+0.02%
$ -- $ 96.06 million
4:00 PM $ 0.000102
+0.01%
$ -- $ 95.36 million
3:59 PM $ 0.000102
-0.01%
$ -- $ 94.68 million
3:58 PM $ 0.000102
+0.00%
$ -- $ 93.95 million
3:57 PM $ 0.000102
+0.01%
$ -- $ 93.32 million
3:56 PM $ 0.000102
+0.03%
$ -- $ 92.59 million