Robinhood Historical Data

Robinhood Page 15
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000102
-0.01%
$ -- $ 94.68 million
3:58 PM $ 0.000102
+0.00%
$ -- $ 93.95 million
3:57 PM $ 0.000102
+0.01%
$ -- $ 93.32 million
3:56 PM $ 0.000102
+0.03%
$ -- $ 92.59 million
3:55 PM $ 0.000102
-0.01%
$ -- $ 91.93 million
3:54 PM $ 0.000102
+0.00%
$ -- $ 91.19 million
3:53 PM $ 0.000102
+0.00%
$ -- $ 90.51 million
3:52 PM $ 0.000102
+0.00%
$ -- $ 89.85 million
3:51 PM $ 0.000102
-0.01%
$ -- $ 89.19 million
3:50 PM $ 0.000102
-0.01%
$ -- $ 88.44 million
3:49 PM $ 0.000102
-0.02%
$ -- $ 87.91 million
3:48 PM $ 0.000102
-0.01%
$ -- $ 87.29 million
3:47 PM $ 0.000102
-0.01%
$ -- $ 86.68 million
3:46 PM $ 0.000102
+0.00%
$ -- $ 85.99 million
3:45 PM $ 0.000102
+0.00%
$ -- $ 85.35 million
3:44 PM $ 0.000102
+0.01%
$ -- $ 84.7 million
3:43 PM $ 0.000102
+0.01%
$ -- $ 84.01 million
3:42 PM $ 0.000102
+0.01%
$ -- $ 83.32 million
3:41 PM $ 0.000102
+0.00%
$ -- $ 82.62 million
3:40 PM $ 0.000102
-0.08%
$ -- $ 81.9 million
3:39 PM $ 0.000102
-0.26%
$ -- $ 81.26 million
3:38 PM $ 0.000103
-1.43%
$ -- $ 81.22 million
3:37 PM $ 0.000104
-0.02%
$ -- $ 81.66 million
3:36 PM $ 0.000104
+0.00%
$ -- $ 81.11 million
3:35 PM $ 0.000104
-0.01%
$ -- $ 80.39 million
3:34 PM $ 0.000104
+0.00%
$ -- $ 79.81 million
3:33 PM $ 0.000104
+0.00%
$ -- $ 79.02 million
3:32 PM $ 0.000104
-0.01%
$ -- $ 78.3 million
3:31 PM $ 0.000104
+0.00%
$ -- $ 77.67 million
3:30 PM $ 0.000104
+0.01%
$ -- $ 76.99 million
3:29 PM $ 0.000104
+0.01%
$ -- $ 76.3 million
3:28 PM $ 0.000104
-0.01%
$ -- $ 75.61 million
3:27 PM $ 0.000104
+0.00%
$ -- $ 74.84 million
3:26 PM $ 0.000104
+0.01%
$ -- $ 74.18 million
3:25 PM $ 0.000104
+0.01%
$ -- $ 73.47 million
3:24 PM $ 0.000104
+0.01%
$ -- $ 72.75 million
3:23 PM $ 0.000104
+0.01%
$ -- $ 71.96 million
3:22 PM $ 0.000104
-0.01%
$ -- $ 71.32 million
3:21 PM $ 0.000104
-0.02%
$ -- $ 70.63 million
3:20 PM $ 0.000104
+0.00%
$ -- $ 69.83 million
3:19 PM $ 0.000104
+0.00%
$ -- $ 69.03 million
3:18 PM $ 0.000104
-0.01%
$ -- $ 68.38 million
3:17 PM $ 0.000104
-0.02%
$ -- $ 67.73 million
3:16 PM $ 0.000104
-0.04%
$ -- $ 67.05 million
3:15 PM $ 0.000104
+0.01%
$ -- $ 66.38 million
3:14 PM $ 0.000104
+0.27%
$ -- $ 65.81 million
3:13 PM $ 0.000103
+0.18%
$ -- $ 64.49 million
3:12 PM $ 0.000103
+1.20%
$ -- $ 63.64 million
3:11 PM $ 0.000102
+0.93%
$ -- $ 62.41 million
3:10 PM $ 0.000101
+0.02%
$ -- $ 61.13 million