Robinhood Historical Data

Robinhood Page 5
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0000814
-8.92%
$ -- $ 96.98 million
2:47 AM $ 0.0000896
-18.18%
$ -- $ 87.03 million
2:46 AM $ 0.0000733
-20.97%
$ -- $ 103.79 million
2:45 AM $ 0.0000881
-2.91%
$ -- $ 73.23 million
2:44 AM $ 0.000113
-25.28%
$ -- $ 79.25 million
2:43 AM $ 0.0000589
-44.78%
$ -- $ 143.59 million
2:42 AM $ 0.000082
-16.16%
$ -- $ 114.79 million
2:41 AM $ 0.000112
+60.69%
$ -- $ 100.58 million
2:40 AM $ 0.0000769
+26.06%
$ -- $ 76.02 million
2:39 AM $ 0.0000979
-6.95%
$ -- $ 81.38 million
2:38 AM $ 0.0000624
+1.20%
$ -- $ 116.74 million
2:37 AM $ 0.000104
+52.75%
$ -- $ 81.02 million
2:36 AM $ 0.000116
+30.39%
$ -- $ 62.82 million
2:35 AM $ 0.0000855
+16.10%
$ -- $ 75.24 million
2:34 AM $ 0.0000831
-16.10%
$ -- $ 65.14 million
2:33 AM $ 0.0000917
+25.65%
$ -- $ 98.61 million
2:32 AM $ 0.0000785
+0.12%
$ -- $ 108.92 million
2:31 AM $ 0.000083
+6.03%
$ -- $ 97.82 million
2:30 AM $ 0.0000793
-0.42%
$ -- $ 84.78 million
2:29 AM $ 0.0000795
+1.88%
$ -- $ 83.92 million
2:28 AM $ 0.0000783
-0.38%
$ -- $ 84.16 million
2:27 AM $ 0.0000774
-0.37%
$ -- $ 85.95 million
2:26 AM $ 0.0000798
+1.76%
$ -- $ 83.62 million
2:25 AM $ 0.0000794
+1.06%
$ -- $ 86.38 million
2:24 AM $ 0.0000786
+1.84%
$ -- $ 88.46 million
2:23 AM $ 0.0000804
+3.08%
$ -- $ 83.12 million
2:22 AM $ 0.0000786
+0.16%
$ -- $ 83.72 million
2:21 AM $ 0.0000775
-0.52%
$ -- $ 85.99 million
2:20 AM $ 0.000078
+0.60%
$ -- $ 83.95 million
2:19 AM $ 0.0000795
+0.15%
$ -- $ 83.52 million
2:18 AM $ 0.0000779
-1.43%
$ -- $ 84.33 million
2:17 AM $ 0.0000779
-2.45%
$ -- $ 86.97 million
2:16 AM $ 0.0000789
+1.85%
$ -- $ 84.55 million
2:15 AM $ 0.0000822
+2.70%
$ -- $ 84.62 million
2:14 AM $ 0.0000788
-3.75%
$ -- $ 85.07 million
2:13 AM $ 0.0000775
-0.76%
$ -- $ 87.58 million
2:12 AM $ 0.0000791
+0.46%
$ -- $ 84.7 million
2:11 AM $ 0.000079
-2.43%
$ -- $ 87.22 million
2:10 AM $ 0.0000778
-3.16%
$ -- $ 86.47 million
2:09 AM $ 0.0000778
-0.95%
$ -- $ 85.94 million
2:08 AM $ 0.0000782
-0.73%
$ -- $ 85.2 million
2:07 AM $ 0.0000789
-1.15%
$ -- $ 84.34 million
2:06 AM $ 0.0000786
-22.30%
$ -- $ 87.17 million
2:05 AM $ 0.000101
+0.01%
$ -- $ 109 million
2:04 AM $ 0.000101
+0.01%
$ -- $ 108.98 million
2:03 AM $ 0.000101
-0.02%
$ -- $ 108.97 million
2:02 AM $ 0.000101
-0.06%
$ -- $ 108.99 million
2:01 AM $ 0.000101
-0.02%
$ -- $ 109.05 million
2:00 AM $ 0.000101
+0.00%
$ -- $ 109.08 million
1:59 AM $ 0.000101
+0.00%
$ -- $ 109.07 million