Robinhood Historical Data

Robinhood Page 9
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0000785
+0.12%
$ -- $ 108.92 million
2:31 AM $ 0.000083
+6.03%
$ -- $ 97.82 million
2:30 AM $ 0.0000793
-0.42%
$ -- $ 84.78 million
2:29 AM $ 0.0000795
+1.88%
$ -- $ 83.92 million
2:28 AM $ 0.0000783
-0.38%
$ -- $ 84.16 million
2:27 AM $ 0.0000774
-0.37%
$ -- $ 85.95 million
2:26 AM $ 0.0000798
+1.76%
$ -- $ 83.62 million
2:25 AM $ 0.0000794
+1.06%
$ -- $ 86.38 million
2:24 AM $ 0.0000786
+1.84%
$ -- $ 88.46 million
2:23 AM $ 0.0000804
+3.08%
$ -- $ 83.12 million
2:22 AM $ 0.0000786
+0.16%
$ -- $ 83.72 million
2:21 AM $ 0.0000775
-0.52%
$ -- $ 85.99 million
2:20 AM $ 0.000078
+0.60%
$ -- $ 83.95 million
2:19 AM $ 0.0000795
+0.15%
$ -- $ 83.52 million
2:18 AM $ 0.0000779
-1.43%
$ -- $ 84.33 million
2:17 AM $ 0.0000779
-2.45%
$ -- $ 86.97 million
2:16 AM $ 0.0000789
+1.85%
$ -- $ 84.55 million
2:15 AM $ 0.0000822
+2.70%
$ -- $ 84.62 million
2:14 AM $ 0.0000788
-3.75%
$ -- $ 85.07 million
2:13 AM $ 0.0000775
-0.76%
$ -- $ 87.58 million
2:12 AM $ 0.0000791
+0.46%
$ -- $ 84.7 million
2:11 AM $ 0.000079
-2.43%
$ -- $ 87.22 million
2:10 AM $ 0.0000778
-3.16%
$ -- $ 86.47 million
2:09 AM $ 0.0000778
-0.95%
$ -- $ 85.94 million
2:08 AM $ 0.0000782
-0.73%
$ -- $ 85.2 million
2:07 AM $ 0.0000789
-1.15%
$ -- $ 84.34 million
2:06 AM $ 0.0000786
-22.30%
$ -- $ 87.17 million
2:05 AM $ 0.000101
+0.01%
$ -- $ 109 million
2:04 AM $ 0.000101
+0.01%
$ -- $ 108.98 million
2:03 AM $ 0.000101
-0.02%
$ -- $ 108.97 million
2:02 AM $ 0.000101
-0.06%
$ -- $ 108.99 million
2:01 AM $ 0.000101
-0.02%
$ -- $ 109.05 million
2:00 AM $ 0.000101
+0.00%
$ -- $ 109.08 million
1:59 AM $ 0.000101
+0.00%
$ -- $ 109.07 million
1:58 AM $ 0.000101
+0.01%
$ -- $ 109.07 million
1:57 AM $ 0.000101
+0.01%
$ -- $ 109.1 million
1:49 AM $ 0.000101
+0.00%
$ -- $ 109.07 million
1:41 AM $ 0.000101
+0.00%
$ -- $ 109.14 million
1:40 AM $ 0.000101
+0.00%
$ -- $ 109.07 million
1:10 AM $ 0.000101
+0.00%
$ -- $ 109.24 million
12:34 AM $ 0.000101
+0.00%
$ -- $ 109.09 million
11:56 PM $ 0.000101
+0.00%
$ -- $ 109.09 million
11:52 PM $ 0.000101
+0.00%
$ -- $ 109.06 million
11:51 PM $ 0.000101
+0.00%
$ -- $ 109.06 million
11:32 PM $ 0.000101
+0.00%
$ -- $ 109.01 million
10:59 PM $ 0.000101
+0.00%
$ -- $ 109.01 million
10:56 PM $ 0.000101
+0.00%
$ -- $ 109.02 million
10:55 PM $ 0.000101
+0.00%
$ -- $ 109.02 million
10:54 PM $ 0.000101
+0.00%
$ -- $ 109.04 million
10:52 PM $ 0.000101
+0.00%
$ -- $ 109.01 million