Robinhood Historical Data

Robinhood
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000117
+0.00%
$ -- $ 125.8 million
4:06 AM $ 0.000117
-0.01%
$ -- $ 125.81 million
4:05 AM $ 0.000117
-0.02%
$ -- $ 125.82 million
4:04 AM $ 0.000117
-0.17%
$ -- $ 125.86 million
4:03 AM $ 0.000117
+0.15%
$ -- $ 125.98 million
4:02 AM $ 0.000117
+0.00%
$ -- $ 125.81 million
4:01 AM $ 0.000117
+0.01%
$ -- $ 125.8 million
4:00 AM $ 0.000117
+0.01%
$ -- $ 125.79 million
3:59 AM $ 0.000117
-0.02%
$ -- $ 125.78 million
3:58 AM $ 0.000117
+0.01%
$ -- $ 125.8 million
3:57 AM $ 0.000117
+0.00%
$ -- $ 125.79 million
3:56 AM $ 0.000117
+0.00%
$ -- $ 125.79 million
3:55 AM $ 0.000117
+0.00%
$ -- $ 125.79 million
3:54 AM $ 0.000117
+0.00%
$ -- $ 125.79 million
3:53 AM $ 0.000117
+0.00%
$ -- $ 125.79 million
3:52 AM $ 0.000117
-0.01%
$ -- $ 125.78 million
3:51 AM $ 0.000117
+0.02%
$ -- $ 125.79 million
3:50 AM $ 0.000117
+0.00%
$ -- $ 125.77 million
3:49 AM $ 0.000117
+0.02%
$ -- $ 125.77 million
3:48 AM $ 0.000117
+0.00%
$ -- $ 125.75 million
3:47 AM $ 0.000117
-0.01%
$ -- $ 125.76 million
3:46 AM $ 0.000117
+0.02%
$ -- $ 125.78 million
3:45 AM $ 0.000117
+0.05%
$ -- $ 125.75 million
3:44 AM $ 0.000117
+0.41%
$ -- $ 125.64 million
3:43 AM $ 0.000116
-0.04%
$ -- $ 124.97 million
3:42 AM $ 0.000115
-6.21%
$ -- $ 125.44 million
3:41 AM $ 0.000105
+9.28%
$ -- $ 143.91 million
3:40 AM $ 0.000104
-8.27%
$ -- $ 134.27 million
3:39 AM $ 0.000108
-5.49%
$ -- $ 116.51 million
3:38 AM $ 0.000102
-6.59%
$ -- $ 106.53 million
3:37 AM $ 0.0000881
-19.11%
$ -- $ 123.99 million
3:36 AM $ 0.0000886
-17.62%
$ -- $ 99.39 million
3:35 AM $ 0.0000796
-16.84%
$ -- $ 108.61 million
3:34 AM $ 0.0000838
-16.74%
$ -- $ 83.14 million
3:33 AM $ 0.0000975
+24.00%
$ -- $ 87.7 million
3:32 AM $ 0.0000793
+5.20%
$ -- $ 87.98 million
3:31 AM $ 0.0000827
+3.70%
$ -- $ 90.42 million
3:30 AM $ 0.0000734
-27.34%
$ -- $ 94.85 million
3:29 AM $ 0.0000794
+5.17%
$ -- $ 85.07 million
3:28 AM $ 0.0000988
+8.51%
$ -- $ 97.13 million
3:27 AM $ 0.0000835
-8.78%
$ -- $ 76.84 million
3:26 AM $ 0.0000831
-14.65%
$ -- $ 80.82 million
3:25 AM $ 0.0000892
-23.15%
$ -- $ 80.1 million
3:24 AM $ 0.0000704
-14.78%
$ -- $ 104.79 million
3:23 AM $ 0.0000777
+4.09%
$ -- $ 95.57 million
3:22 AM $ 0.000088
+26.82%
$ -- $ 95.21 million
3:21 AM $ 0.000103
+8.67%
$ -- $ 73.52 million
3:20 AM $ 0.000106
+14.07%
$ -- $ 87.91 million
3:19 AM $ 0.000111
+37.93%
$ -- $ 82.86 million
3:18 AM $ 0.0000943
-5.67%
$ -- $ 108.7 million
Download