MAX Protocol Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0584
-0.85%
$ 9.72 million $ 62,450
May 22, 8 PM $ 0.0589
-0.87%
$ 9.81 million $ 62,455
May 22, 7 PM $ 0.0591
+0.84%
$ 9.83 million $ 62,489
May 22, 6 PM $ 0.0586
-0.76%
$ 9.76 million $ 62,586
May 22, 5 PM $ 0.0591
+0.58%
$ 9.84 million $ 62,536
May 22, 4 PM $ 0.0586
-0.26%
$ 9.75 million $ 62,344
May 22, 3 PM $ 0.059
-1.67%
$ 9.81 million $ 62,457
May 22, 2 PM $ 0.0596
+0.32%
$ 9.92 million $ 62,404
May 22, 1 PM $ 0.0594
-3.74%
$ 9.89 million $ 62,490
May 22, 12 PM $ 0.0612
+0.97%
$ 10.18 million $ 62,425
May 22, 11 AM $ 0.0612
+2.03%
$ 10.19 million $ 62,392
May 22, 10 AM $ 0.0602
+0.05%
$ 10.02 million $ 62,444
May 22, 9 AM $ 0.0602
-1.80%
$ 10.01 million $ 62,342
May 22, 8 AM $ 0.06
-0.99%
$ 9.98 million $ 62,272
May 22, 7 AM $ 0.0606
+1.32%
$ 10.08 million $ 62,292
May 22, 6 AM $ 0.0598
+0.64%
$ 9.96 million $ 62,254
May 22, 5 AM $ 0.0595
+0.32%
$ 9.9 million $ 62,174
May 22, 4 AM $ 0.0592
-1.02%
$ 9.86 million $ 62,150
May 22, 3 AM $ 0.0597
+0.37%
$ 9.95 million $ 62,218
May 22, 2 AM $ 0.0596
-0.80%
$ 9.92 million $ 62,381
May 22, 1 AM $ 0.0601
+0.37%
$ 10 million $ 62,480
May 22, 12 AM $ 0.0595
-0.85%
$ 9.91 million $ 62,450
May 21, 11 PM $ 0.0599
+0.45%
$ 9.98 million $ 62,526
May 21, 10 PM $ 0.0598
+0.27%
$ 9.95 million $ 62,561
May 21, 9 PM $ 0.06
+0.60%
$ 9.98 million $ 62,583
May 21, 8 PM $ 0.0597
-0.23%
$ 9.94 million $ 62,496
May 21, 7 PM $ 0.0599
+0.59%
$ 9.96 million $ 62,492
May 21, 6 PM $ 0.0597
+0.42%
$ 9.94 million $ 62,527
May 21, 5 PM $ 0.0594
-0.20%
$ 9.89 million $ 62,485
May 21, 4 PM $ 0.0602
+1.60%
$ 10.03 million $ 62,534
May 21, 3 PM $ 0.0593
-1.22%
$ 9.87 million $ 62,487
May 21, 2 PM $ 0.0588
-1.92%
$ 9.78 million $ 62,527
May 21, 1 PM $ 0.0598
+0.07%
$ 9.95 million $ 62,518
May 21, 12 PM $ 0.0598
-0.90%
$ 9.95 million $ 62,581
May 21, 11 AM $ 0.0604
+0.75%
$ 10.06 million $ 62,579
May 21, 10 AM $ 0.06
-0.23%
$ 9.98 million $ 62,589
May 21, 9 AM $ 0.0601
+1.40%
$ 10.01 million $ 62,691
May 21, 8 AM $ 0.0583
-0.29%
$ 9.7 million $ 62,791
May 21, 7 AM $ 0.0588
+0.07%
$ 9.79 million $ 62,826
May 21, 6 AM $ 0.0589
+0.68%
$ 9.8 million $ 62,696
May 21, 5 AM $ 0.0586
+0.17%
$ 9.75 million $ 62,820
May 21, 4 AM $ 0.0583
+0.02%
$ 9.7 million $ 62,781
May 21, 3 AM $ 0.0582
-0.68%
$ 9.69 million $ 62,723
May 21, 2 AM $ 0.0586
-0.29%
$ 9.75 million $ 62,734
May 21, 1 AM $ 0.0588
-0.58%
$ 9.78 million $ 62,693
May 21, 12 AM $ 0.0595
+0.75%
$ 9.9 million $ 62,668
May 20, 11 PM $ 0.0589
+0.20%
$ 9.8 million $ 62,546
May 20, 10 PM $ 0.0586
-0.22%
$ 9.75 million $ 62,521
May 20, 9 PM $ 0.0584
-0.83%
$ 9.72 million $ 62,614
May 20, 8 PM $ 0.059
-0.08%
$ 9.83 million $ 62,799