MAX Protocol Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0586
-1.40%
$ 9.76 million $ 62,736
May 20, 6 PM $ 0.0593
-0.07%
$ 9.87 million $ 62,698
May 20, 5 PM $ 0.0595
+1.07%
$ 9.91 million $ 62,738
May 20, 4 PM $ 0.0596
-0.77%
$ 9.92 million $ 62,751
May 20, 3 PM $ 0.06
-0.32%
$ 9.98 million $ 62,711
May 20, 2 PM $ 0.0606
-0.49%
$ 10.09 million $ 62,662
May 20, 1 PM $ 0.0609
+1.98%
$ 10.14 million $ 62,823
May 20, 12 PM $ 0.0597
-1.78%
$ 9.95 million $ 62,872
May 20, 11 AM $ 0.06
+2.51%
$ 9.98 million $ 62,783
May 20, 10 AM $ 0.0585
+0.22%
$ 9.74 million $ 62,852
May 20, 9 AM $ 0.0584
-0.07%
$ 9.72 million $ 62,898
May 20, 8 AM $ 0.0583
-0.09%
$ 9.7 million $ 62,892
May 20, 7 AM $ 0.0584
+0.14%
$ 9.73 million $ 62,867
May 20, 6 AM $ 0.0584
+0.81%
$ 9.72 million $ 63,183
May 20, 5 AM $ 0.0578
+0.52%
$ 9.62 million $ 63,568
May 20, 4 AM $ 0.0575
+1.22%
$ 9.57 million $ 63,637
May 20, 3 AM $ 0.0568
-0.05%
$ 9.46 million $ 63,646
May 20, 2 AM $ 0.0569
+0.23%
$ 9.47 million $ 63,645
May 20, 1 AM $ 0.0567
-2.74%
$ 9.44 million $ 63,677
May 20, 12 AM $ 0.0583
+0.93%
$ 9.71 million $ 63,675
May 19, 11 PM $ 0.0578
-0.12%
$ 9.61 million $ 63,864
May 19, 10 PM $ 0.0571
-3.40%
$ 9.5 million $ 63,846
May 19, 9 PM $ 0.0594
+4.32%
$ 9.89 million $ 63,779
May 19, 8 PM $ 0.057
-1.33%
$ 9.49 million $ 63,723
May 19, 7 PM $ 0.0571
+0.42%
$ 9.5 million $ 63,769
May 19, 6 PM $ 0.0572
-1.84%
$ 9.53 million $ 63,816
May 19, 5 PM $ 0.0583
+0.41%
$ 9.71 million $ 63,840
May 19, 4 PM $ 0.0581
-2.50%
$ 9.67 million $ 63,808
May 19, 3 PM $ 0.0592
+0.65%
$ 9.85 million $ 63,694
May 19, 2 PM $ 0.0595
+7.19%
$ 9.9 million $ 63,756
May 19, 1 PM $ 0.0587
+2.57%
$ 9.78 million $ 63,654
May 19, 12 PM $ 0.057
-4.01%
$ 9.49 million $ 63,618
May 19, 11 AM $ 0.0591
-0.30%
$ 9.84 million $ 63,786
May 19, 10 AM $ 0.0593
+5.97%
$ 9.87 million $ 64,022
May 19, 9 AM $ 0.056
-0.50%
$ 9.32 million $ 64,229
May 19, 8 AM $ 0.0558
-1.40%
$ 9.28 million $ 64,196
May 19, 7 AM $ 0.0562
+1.50%
$ 9.35 million $ 64,240
May 19, 6 AM $ 0.0554
-1.25%
$ 9.21 million $ 64,237
May 19, 5 AM $ 0.0557
-0.02%
$ 9.27 million $ 63,652
May 19, 4 AM $ 0.0557
+0.56%
$ 9.28 million $ 63,558
May 19, 3 AM $ 0.0566
-0.33%
$ 9.42 million $ 63,465
May 19, 2 AM $ 0.0567
+1.81%
$ 9.43 million $ 63,472
May 19, 1 AM $ 0.0561
-2.11%
$ 9.33 million $ 63,399
May 19, 12 AM $ 0.0573
-0.47%
$ 9.54 million $ 63,349
May 18, 11 PM $ 0.0577
+2.22%
$ 9.6 million $ 63,201
May 18, 10 PM $ 0.0566
+0.96%
$ 9.41 million $ 63,183
May 18, 9 PM $ 0.056
-2.06%
$ 9.32 million $ 63,148
May 18, 8 PM $ 0.0575
+3.36%
$ 9.58 million $ 63,126
May 18, 7 PM $ 0.0557
-0.27%
$ 9.26 million $ 63,028
May 18, 6 PM $ 0.0558
-2.31%
$ 9.29 million $ 62,981