MAX Protocol Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00929
-2.00%
$ 1.55 million $ 39,806
Apr 18, 2 AM $ 0.00947
+3.05%
$ 1.58 million $ 39,257
Apr 18, 1 AM $ 0.00919
-4.67%
$ 1.53 million $ 38,725
Apr 18, 12 AM $ 0.00961
+1.91%
$ 1.6 million $ 38,341
Apr 17, 11 PM $ 0.00943
+1.84%
$ 1.57 million $ 37,866
Apr 17, 10 PM $ 0.00929
+0.65%
$ 1.55 million $ 37,307
Apr 17, 9 PM $ 0.00919
+0.33%
$ 1.53 million $ 37,101
Apr 17, 8 PM $ 0.00916
+0.11%
$ 1.52 million $ 36,704
Apr 17, 7 PM $ 0.00917
+0.22%
$ 1.53 million $ 36,341
Apr 17, 6 PM $ 0.00917
+0.22%
$ 1.53 million $ 36,244
Apr 17, 5 PM $ 0.00918
+0.11%
$ 1.53 million $ 35,858
Apr 17, 4 PM $ 0.00917
-0.22%
$ 1.53 million $ 35,517
Apr 17, 3 PM $ 0.00919
+0.22%
$ 1.53 million $ 35,287
Apr 17, 2 PM $ 0.00917
+0.33%
$ 1.53 million $ 35,013
Apr 17, 1 PM $ 0.00914
-1.93%
$ 1.52 million $ 34,925
Apr 17, 12 PM $ 0.00926
+0.87%
$ 1.54 million $ 34,674
Apr 17, 11 AM $ 0.00924
-4.55%
$ 1.54 million $ 34,234
Apr 17, 10 AM $ 0.00968
+5.68%
$ 1.61 million $ 33,916
Apr 17, 9 AM $ 0.00915
+0.44%
$ 1.52 million $ 33,263
Apr 17, 8 AM $ 0.00911
-0.33%
$ 1.52 million $ 33,301
Apr 17, 7 AM $ 0.00909
-0.11%
$ 1.51 million $ 33,239
Apr 17, 6 AM $ 0.0091
+0.11%
$ 1.51 million $ 33,525
Apr 17, 5 AM $ 0.00908
-0.22%
$ 1.51 million $ 33,633
Apr 17, 4 AM $ 0.00909
+0.00%
$ 1.51 million $ 33,666
Apr 17, 3 AM $ 0.00909
-0.22%
$ 1.51 million $ 33,784
Apr 17, 2 AM $ 0.0091
-0.55%
$ 1.51 million $ 33,993
Apr 17, 1 AM $ 0.00915
+0.44%
$ 1.52 million $ 34,274
Apr 17, 12 AM $ 0.00911
+0.22%
$ 1.52 million $ 34,506
Apr 16, 11 PM $ 0.00909
-0.66%
$ 1.51 million $ 34,820
Apr 16, 10 PM $ 0.00913
+0.33%
$ 1.52 million $ 35,183
Apr 16, 9 PM $ 0.00909
-0.44%
$ 1.51 million $ 35,597
Apr 16, 8 PM $ 0.00912
-0.22%
$ 1.52 million $ 36,132
Apr 16, 7 PM $ 0.00915
+0.00%
$ 1.52 million $ 36,379
Apr 16, 6 PM $ 0.00915
+0.55%
$ 1.52 million $ 36,582
Apr 16, 5 PM $ 0.0091
-0.44%
$ 1.51 million $ 36,991
Apr 16, 4 PM $ 0.00916
+0.44%
$ 1.52 million $ 37,237
Apr 16, 3 PM $ 0.0091
-0.11%
$ 1.51 million $ 37,449
Apr 16, 2 PM $ 0.00911
-0.65%
$ 1.52 million $ 37,761
Apr 16, 1 PM $ 0.00915
+0.33%
$ 1.52 million $ 38,100
Apr 16, 12 PM $ 0.00915
+0.66%
$ 1.52 million $ 38,273
Apr 16, 11 AM $ 0.00909
+0.00%
$ 1.51 million $ 38,314
Apr 16, 10 AM $ 0.00909
-0.55%
$ 1.51 million $ 38,486
Apr 16, 9 AM $ 0.00915
+0.00%
$ 1.52 million $ 38,778
Apr 16, 8 AM $ 0.00917
+0.77%
$ 1.53 million $ 39,007
Apr 16, 7 AM $ 0.00911
-0.44%
$ 1.52 million $ 39,412
Apr 16, 6 AM $ 0.00909
+0.00%
$ 1.51 million $ 39,669
Apr 16, 5 AM $ 0.00909
-0.33%
$ 1.51 million $ 40,222
Apr 16, 4 AM $ 0.00911
-0.33%
$ 1.52 million $ 40,636
Apr 16, 3 AM $ 0.00915
-0.33%
$ 1.52 million $ 41,161
Apr 16, 2 AM $ 0.00919
+0.00%
$ 1.53 million $ 41,419