MAX Protocol Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0107
+1.23%
$ 1.77 million $ 45,604
Apr 27, 2026 $ 0.0105
+5.95%
$ 1.76 million $ 43,461
Apr 26, 2026 $ 0.00989
-4.81%
$ 1.65 million $ 43,425
Apr 25, 2026 $ 0.0104
+4.52%
$ 1.73 million $ 44,509
Apr 24, 2026 $ 0.00997
-0.10%
$ 1.66 million $ 44,871
Apr 23, 2026 $ 0.00998
+3.10%
$ 1.66 million $ 43,032
Apr 22, 2026 $ 0.00965
-3.02%
$ 1.61 million $ 42,731
Apr 21, 2026 $ 0.00991
+3.66%
$ 1.65 million $ 44,331
Apr 20, 2026 $ 0.00921
-1.92%
$ 1.53 million $ 43,821
Apr 19, 2026 $ 0.00937
+2.97%
$ 1.56 million $ 46,761
Apr 18, 2026 $ 0.0091
-3.50%
$ 1.51 million $ 41,379
Apr 17, 2026 $ 0.00943
+3.74%
$ 1.57 million $ 37,866
Apr 16, 2026 $ 0.00909
-1.09%
$ 1.51 million $ 34,820
Apr 15, 2026 $ 0.00923
+0.44%
$ 1.54 million $ 41,781
Apr 14, 2026 $ 0.00923
-16.77%
$ 1.54 million $ 52,504
Apr 13, 2026 $ 0.0111
+0.91%
$ 1.85 million $ 53,402
Apr 12, 2026 $ 0.0107
-6.97%
$ 1.78 million $ 51,587
Apr 11, 2026 $ 0.0115
+1.05%
$ 1.92 million $ 61,057
Apr 10, 2026 $ 0.0114
-1.73%
$ 1.9 million $ 58,839
Apr 9, 2026 $ 0.0115
-1.28%
$ 1.92 million $ 55,837
Apr 8, 2026 $ 0.0117
+2.18%
$ 1.95 million $ 51,724
Apr 7, 2026 $ 0.0118
+10.96%
$ 1.97 million $ 52,816
Apr 6, 2026 $ 0.0107
+0.94%
$ 1.79 million $ 55,680
Apr 5, 2026 $ 0.0106
+16.43%
$ 1.77 million $ 55,117
Apr 4, 2026 $ 0.00915
-1.40%
$ 1.52 million $ 53,585
Apr 3, 2026 $ 0.00927
-4.53%
$ 1.54 million $ 56,236
Apr 2, 2026 $ 0.00979
-0.51%
$ 1.63 million $ 59,685
Apr 1, 2026 $ 0.00995
-9.38%
$ 1.66 million $ 62,656
Mar 31, 2026 $ 0.0107
-5.99%
$ 1.78 million $ 61,977
Mar 30, 2026 $ 0.0113
-22.43%
$ 1.88 million $ 60,102
Mar 29, 2026 $ 0.0166
+1.22%
$ 2.77 million $ 62,615
Mar 28, 2026 $ 0.016
+44.98%
$ 2.67 million $ 59,782
Mar 27, 2026 $ 0.0111
+4.70%
$ 1.85 million $ 59,646
Mar 26, 2026 $ 0.0109
-24.90%
$ 1.82 million $ 64,516
Mar 25, 2026 $ 0.0146
-8.70%
$ 2.43 million $ 59,454
Mar 24, 2026 $ 0.016
+5.27%
$ 2.66 million $ 55,467
Mar 23, 2026 $ 0.0152
-2.63%
$ 2.53 million $ 58,643
Mar 22, 2026 $ 0.0156
-4.59%
$ 2.59 million $ 61,129
Mar 21, 2026 $ 0.0163
+5.15%
$ 2.72 million $ 59,289
Mar 20, 2026 $ 0.0155
-10.02%
$ 2.58 million $ 79,313
Mar 19, 2026 $ 0.017
-2.91%
$ 2.83 million $ 50,941
Mar 18, 2026 $ 0.0173
+0.35%
$ 2.88 million $ 60,202
Mar 17, 2026 $ 0.018
+0.11%
$ 2.99 million $ 60,292
Mar 16, 2026 $ 0.0185
+5.73%
$ 3.07 million $ 61,436
Mar 15, 2026 $ 0.0177
+3.58%
$ 2.94 million $ 61,121
Mar 14, 2026 $ 0.0171
-13.57%
$ 2.85 million $ 62,134
Mar 13, 2026 $ 0.0198
-14.72%
$ 3.3 million $ 60,951
Mar 12, 2026 $ 0.0232
-29.77%
$ 3.86 million $ 51,931
Mar 11, 2026 $ 0.0331
+0.30%
$ 5.51 million $ 59,142
Mar 10, 2026 $ 0.033
+2.93%
$ 5.49 million $ 58,830