Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Protocol Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0589
+1.90%
$9.83 million $62,546
May 19, 2026 $0.0578
+0.35%
$9.62 million $63,864
May 18, 2026 $0.0577
-0.53%
$9.58 million $63,201
May 17, 2026 $0.0584
+1.28%
$9.65 million $62,521
May 16, 2026 $0.058
+3.26%
$9.6 million $62,253
May 15, 2026 $0.0562
-11.39%
$9.36 million $62,542
May 14, 2026 $0.0639
+21.34%
$10.64 million $62,161
May 13, 2026 $0.0526
+6.19%
$8.76 million $63,476
May 12, 2026 $0.0498
-61.90%
$8.28 million $59,005
May 11, 2026 $0.13
+38.39%
$21.71 million $61,999
May 10, 2026 $0.0945
+109.51%
$15.73 million $61,857
May 9, 2026 $0.0555
+150.77%
$9.23 million $59,220
May 8, 2026 $0.022
+31.95%
$3.66 million $54,002
May 7, 2026 $0.0165
+35.00%
$2.75 million $50,911
May 6, 2026 $0.012
+0.25%
$2.01 million $48,700
May 5, 2026 $0.012
+4.79%
$2 million $48,038
May 4, 2026 $0.0115
-1.54%
$1.91 million $44,251
May 3, 2026 $0.0117
+0.51%
$1.96 million $45,327
May 2, 2026 $0.0116
-0.60%
$1.94 million $44,113
May 1, 2026 $0.0117
+3.73%
$1.94 million $44,409
Apr 30, 2026 $0.0113
+1.35%
$1.87 million $44,425
Apr 29, 2026 $0.0113
+6.22%
$1.85 million $45,602
Apr 28, 2026 $0.0107
+1.23%
$1.77 million $45,604
Apr 27, 2026 $0.0105
+5.95%
$1.76 million $43,461
Apr 26, 2026 $0.00989
-4.81%
$1.65 million $43,425
Apr 25, 2026 $0.0104
+4.52%
$1.73 million $44,509
Apr 24, 2026 $0.00997
-0.10%
$1.66 million $44,871
Apr 23, 2026 $0.00998
+3.10%
$1.66 million $43,032
Apr 22, 2026 $0.00965
-3.02%
$1.61 million $42,731
Apr 21, 2026 $0.00991
+3.66%
$1.65 million $44,331
Apr 20, 2026 $0.00921
-1.92%
$1.53 million $43,821
Apr 19, 2026 $0.00937
+2.97%
$1.56 million $46,761
Apr 18, 2026 $0.0091
-3.50%
$1.51 million $41,379
Apr 17, 2026 $0.00943
+3.74%
$1.57 million $37,866
Apr 16, 2026 $0.00909
-1.09%
$1.51 million $34,820
Apr 15, 2026 $0.00923
+0.44%
$1.54 million $41,781
Apr 14, 2026 $0.00923
-16.77%
$1.54 million $52,504
Apr 13, 2026 $0.0111
+0.91%
$1.85 million $53,402
Apr 12, 2026 $0.0107
-6.97%
$1.78 million $51,587
Apr 11, 2026 $0.0115
+1.05%
$1.92 million $61,057
Apr 10, 2026 $0.0114
-1.73%
$1.9 million $58,839
Apr 9, 2026 $0.0115
-1.28%
$1.92 million $55,837
Apr 8, 2026 $0.0117
+2.18%
$1.95 million $51,724
Apr 7, 2026 $0.0118
+10.96%
$1.97 million $52,816
Apr 6, 2026 $0.0107
+0.94%
$1.79 million $55,680
Apr 5, 2026 $0.0106
+16.43%
$1.77 million $55,117
Apr 4, 2026 $0.00915
-1.40%
$1.52 million $53,585
Apr 3, 2026 $0.00927
-4.53%
$1.54 million $56,236
Apr 2, 2026 $0.00979
-0.51%
$1.63 million $59,685
Apr 1, 2026 $0.00995
-9.38%
$1.66 million $62,656