Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Protocol Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.0107
-5.99%
$1.78 million $61,977
Mar 30, 2026 $0.0113
-22.43%
$1.88 million $60,102
Mar 29, 2026 $0.0166
+1.22%
$2.77 million $62,615
Mar 28, 2026 $0.016
+44.98%
$2.67 million $59,782
Mar 27, 2026 $0.0111
+4.70%
$1.85 million $59,646
Mar 26, 2026 $0.0109
-24.90%
$1.82 million $64,516
Mar 25, 2026 $0.0146
-8.70%
$2.43 million $59,454
Mar 24, 2026 $0.016
+5.27%
$2.66 million $55,467
Mar 23, 2026 $0.0152
-2.63%
$2.53 million $58,643
Mar 22, 2026 $0.0156
-4.59%
$2.59 million $61,129
Mar 21, 2026 $0.0163
+5.15%
$2.72 million $59,289
Mar 20, 2026 $0.0155
-10.02%
$2.58 million $79,313
Mar 19, 2026 $0.017
-2.91%
$2.83 million $50,941
Mar 18, 2026 $0.0173
+0.35%
$2.88 million $60,202
Mar 17, 2026 $0.018
+0.11%
$2.99 million $60,292
Mar 16, 2026 $0.0185
+5.73%
$3.07 million $61,436
Mar 15, 2026 $0.0177
+3.58%
$2.94 million $61,121
Mar 14, 2026 $0.0171
-13.57%
$2.85 million $62,134
Mar 13, 2026 $0.0198
-14.72%
$3.3 million $60,951
Mar 12, 2026 $0.0232
-29.77%
$3.86 million $51,931
Mar 11, 2026 $0.0331
+0.30%
$5.51 million $59,142
Mar 10, 2026 $0.033
+2.93%
$5.49 million $58,830
Mar 9, 2026 $0.0321
-1.38%
$5.34 million $58,189
Mar 8, 2026 $0.0325
-6.01%
$5.41 million $57,993
Mar 7, 2026 $0.0345
-12.48%
$5.74 million $58,732
Mar 6, 2026 $0.0395
-39.58%
$6.57 million $58,807
Mar 5, 2026 $0.0653
-9.30%
$10.87 million $58,519
Mar 4, 2026 $0.072
-5.51%
$11.99 million $58,504
Mar 3, 2026 $0.0762
+4.81%
$12.68 million $58,987
Mar 2, 2026 $0.0732
-12.72%
$12.18 million $57,762
Mar 1, 2026 $0.0839
-4.22%
$13.96 million $59,353
Feb 28, 2026 $0.0874
-8.79%
$14.55 million $58,627
Feb 27, 2026 $0.0964
-3.93%
$16.05 million $58,811
Feb 26, 2026 $0.1
-6.40%
$16.72 million $59,584
Feb 25, 2026 $0.0893
-11.11%
$14.86 million $45,955
Feb 24, 2026 $0.1
-11.11%
$16.71 million $46,025
Feb 23, 2026 $0.113
-2.66%
$18.82 million $46,375
Feb 22, 2026 $0.116
-0.29%
$19.31 million $45,985
Feb 21, 2026 $0.116
+0.58%
$19.38 million $46,135
Feb 20, 2026 $0.116
-5.30%
$19.28 million $46,190
Feb 19, 2026 $0.122
+1.15%
$20.35 million $46,060
Feb 18, 2026 $0.121
-11.84%
$20.14 million $47,927
Feb 17, 2026 $0.137
+2.92%
$22.85 million $46,252
Feb 16, 2026 $0.133
+5.89%
$22.2 million $47,212
Feb 15, 2026 $0.126
-13.52%
$20.94 million $46,179
Feb 14, 2026 $0.145
+10.55%
$24.17 million $46,566
Feb 13, 2026 $0.131
-20.76%
$21.86 million $46,992
Feb 12, 2026 $0.166
-0.50%
$27.61 million $46,007
Feb 11, 2026 $0.167
+0.39%
$27.75 million $46,271
Feb 10, 2026 $0.166
-18.26%
$27.6 million $46,647