MAX Protocol Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0155
-10.02%
$ 2.58 million $ 79,313
Mar 19, 2026 $ 0.017
-2.91%
$ 2.83 million $ 50,941
Mar 18, 2026 $ 0.0173
+0.35%
$ 2.88 million $ 60,202
Mar 17, 2026 $ 0.018
+0.11%
$ 2.99 million $ 60,292
Mar 16, 2026 $ 0.0185
+5.73%
$ 3.07 million $ 61,436
Mar 15, 2026 $ 0.0177
+3.58%
$ 2.94 million $ 61,121
Mar 14, 2026 $ 0.0171
-13.57%
$ 2.85 million $ 62,134
Mar 13, 2026 $ 0.0198
-14.72%
$ 3.3 million $ 60,951
Mar 12, 2026 $ 0.0232
-29.77%
$ 3.86 million $ 51,931
Mar 11, 2026 $ 0.0331
+0.30%
$ 5.51 million $ 59,142
Mar 10, 2026 $ 0.033
+2.93%
$ 5.49 million $ 58,830
Mar 9, 2026 $ 0.0321
-1.38%
$ 5.34 million $ 58,189
Mar 8, 2026 $ 0.0325
-6.01%
$ 5.41 million $ 57,993
Mar 7, 2026 $ 0.0345
-12.48%
$ 5.74 million $ 58,732
Mar 6, 2026 $ 0.0395
-39.58%
$ 6.57 million $ 58,807
Mar 5, 2026 $ 0.0653
-9.30%
$ 10.87 million $ 58,519
Mar 4, 2026 $ 0.072
-5.51%
$ 11.99 million $ 58,504
Mar 3, 2026 $ 0.0762
+4.81%
$ 12.68 million $ 58,987
Mar 2, 2026 $ 0.0732
-12.72%
$ 12.18 million $ 57,762
Mar 1, 2026 $ 0.0839
-4.22%
$ 13.96 million $ 59,353
Feb 28, 2026 $ 0.0874
-8.79%
$ 14.55 million $ 58,627
Feb 27, 2026 $ 0.0964
-3.93%
$ 16.05 million $ 58,811
Feb 26, 2026 $ 0.1
-6.40%
$ 16.72 million $ 59,584
Feb 25, 2026 $ 0.0893
-11.11%
$ 14.86 million $ 45,955
Feb 24, 2026 $ 0.1
-11.11%
$ 16.71 million $ 46,025
Feb 23, 2026 $ 0.113
-2.66%
$ 18.82 million $ 46,375
Feb 22, 2026 $ 0.116
-0.29%
$ 19.31 million $ 45,985
Feb 21, 2026 $ 0.116
+0.58%
$ 19.38 million $ 46,135
Feb 20, 2026 $ 0.116
-5.30%
$ 19.28 million $ 46,190
Feb 19, 2026 $ 0.122
+1.15%
$ 20.35 million $ 46,060
Feb 18, 2026 $ 0.121
-11.84%
$ 20.14 million $ 47,927
Feb 17, 2026 $ 0.137
+2.92%
$ 22.85 million $ 46,252
Feb 16, 2026 $ 0.133
+5.89%
$ 22.2 million $ 47,212
Feb 15, 2026 $ 0.126
-13.52%
$ 20.94 million $ 46,179
Feb 14, 2026 $ 0.145
+10.55%
$ 24.17 million $ 46,566
Feb 13, 2026 $ 0.131
-20.76%
$ 21.86 million $ 46,992
Feb 12, 2026 $ 0.166
-0.50%
$ 27.61 million $ 46,007
Feb 11, 2026 $ 0.167
+0.39%
$ 27.75 million $ 46,271
Feb 10, 2026 $ 0.166
-18.26%
$ 27.6 million $ 46,647
Feb 9, 2026 $ 0.218
-17.78%
$ 36.21 million $ 46,810
Feb 8, 2026 $ 0.266
-12.66%
$ 44.27 million $ 49,771
Feb 7, 2026 $ 0.306
-10.57%
$ 50.87 million $ 46,393
Feb 6, 2026 $ 0.342
+11.07%
$ 56.85 million $ 48,125
Feb 5, 2026 $ 0.304
-18.99%
$ 50.6 million $ 49,400
Feb 4, 2026 $ 0.378
+11.16%
$ 62.96 million $ 46,782
Feb 3, 2026 $ 0.344
-12.88%
$ 57.24 million $ 45,569
Feb 2, 2026 $ 0.396
-2.14%
$ 65.94 million $ 47,264
Feb 1, 2026 $ 0.404
-0.92%
$ 67.18 million $ 51,892
Jan 31, 2026 $ 0.389
+1.99%
$ 64.67 million $ 46,610
Jan 30, 2026 $ 0.38
-18.49%
$ 63.28 million $ 46,445