Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Protocol Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $0.0589
+1.90%
$9.83 million $62,546
May 19, 2026 $0.0578
+0.35%
$9.62 million $63,864
May 18, 2026 $0.0577
-0.53%
$9.58 million $63,201
May 17, 2026 $0.0584
+1.28%
$9.65 million $62,521
May 16, 2026 $0.058
+3.26%
$9.6 million $62,253
May 15, 2026 $0.0562
-11.39%
$9.36 million $62,542
May 14, 2026 $0.0639
+21.34%
$10.64 million $62,161
May 13, 2026 $0.0526
+6.19%
$8.76 million $63,476
May 12, 2026 $0.0498
-61.90%
$8.28 million $59,005
May 11, 2026 $0.13
+38.39%
$21.71 million $61,999
May 10, 2026 $0.0945
+109.51%
$15.73 million $61,857
May 9, 2026 $0.0555
+150.77%
$9.23 million $59,220
May 8, 2026 $0.022
+31.95%
$3.66 million $54,002
May 7, 2026 $0.0165
+35.00%
$2.75 million $50,911
May 6, 2026 $0.012
+0.25%
$2.01 million $48,700
May 5, 2026 $0.012
+4.79%
$2 million $48,038
May 4, 2026 $0.0115
-1.54%
$1.91 million $44,251
May 3, 2026 $0.0117
+0.51%
$1.96 million $45,327
May 2, 2026 $0.0116
-0.60%
$1.94 million $44,113
May 1, 2026 $0.0117
+3.73%
$1.94 million $44,409
Apr 30, 2026 $0.0113
+1.35%
$1.87 million $44,425
Apr 29, 2026 $0.0113
+6.22%
$1.85 million $45,602
Apr 28, 2026 $0.0107
+1.23%
$1.77 million $45,604
Apr 27, 2026 $0.0105
+5.95%
$1.76 million $43,461
Apr 26, 2026 $0.00989
-4.81%
$1.65 million $43,425
Apr 25, 2026 $0.0104
+4.52%
$1.73 million $44,509
Apr 24, 2026 $0.00997
-0.10%
$1.66 million $44,871
Apr 23, 2026 $0.00998
+3.10%
$1.66 million $43,032
Apr 22, 2026 $0.00965
-3.02%
$1.61 million $42,731
Apr 21, 2026 $0.00991
+3.66%
$1.65 million $44,331
Apr 20, 2026 $0.00921
-1.92%
$1.53 million $43,821
Apr 19, 2026 $0.00937
+2.97%
$1.56 million $46,761
Apr 18, 2026 $0.0091
-3.50%
$1.51 million $41,379
Apr 17, 2026 $0.00943
+3.74%
$1.57 million $37,866
Apr 16, 2026 $0.00909
-1.09%
$1.51 million $34,820
Apr 15, 2026 $0.00923
+0.44%
$1.54 million $41,781
Apr 14, 2026 $0.00923
-16.77%
$1.54 million $52,504
Apr 13, 2026 $0.0111
+0.91%
$1.85 million $53,402
Apr 12, 2026 $0.0107
-6.97%
$1.78 million $51,587
Apr 11, 2026 $0.0115
+1.05%
$1.92 million $61,057
Apr 10, 2026 $0.0114
-1.73%
$1.9 million $58,839
Apr 9, 2026 $0.0115
-1.28%
$1.92 million $55,837
Apr 8, 2026 $0.0117
+2.18%
$1.95 million $51,724
Apr 7, 2026 $0.0118
+10.96%
$1.97 million $52,816
Apr 6, 2026 $0.0107
+0.94%
$1.79 million $55,680
Apr 5, 2026 $0.0106
+16.43%
$1.77 million $55,117
Apr 4, 2026 $0.00915
-1.40%
$1.52 million $53,585
Apr 3, 2026 $0.00927
-4.53%
$1.54 million $56,236
Apr 2, 2026 $0.00979
-0.51%
$1.63 million $59,685
Apr 1, 2026 $0.00995
-9.38%
$1.66 million $62,656