MAX Protocol Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0262
+0.00%
$ -- $ 55,535
6:25 AM $ 0.0262
+0.00%
$ -- $ 55,522
6:20 AM $ 0.0261
+0.00%
$ -- $ 55,466
6:15 AM $ 0.0261
+0.00%
$ -- $ 55,506
6:10 AM $ 0.0261
+0.00%
$ -- $ 55,489
6:05 AM $ 0.026
+0.00%
$ -- $ 55,464
6:00 AM $ 0.026
+0.00%
$ -- $ 55,385
5:55 AM $ 0.0268
+0.00%
$ -- $ 55,353
5:50 AM $ 0.0267
+0.00%
$ -- $ 55,313
5:45 AM $ 0.0267
+0.00%
$ -- $ 55,345
5:40 AM $ 0.0261
+0.00%
$ -- $ 55,304
5:35 AM $ 0.0259
+0.00%
$ -- $ 55,293
5:30 AM $ 0.0259
+0.00%
$ -- $ 55,279
5:25 AM $ 0.0262
+0.00%
$ -- $ 55,305
5:20 AM $ 0.026
+0.00%
$ -- $ 55,252
5:15 AM $ 0.026
+0.00%
$ -- $ 55,223
5:10 AM $ 0.0259
+0.00%
$ -- $ 55,197
5:05 AM $ 0.0257
+0.00%
$ -- $ 55,130
5:00 AM $ 0.0254
+0.00%
$ -- $ 55,100
4:55 AM $ 0.0253
+0.00%
$ -- $ 55,117
4:45 AM $ 0.0248
+0.00%
$ -- $ 55,020
4:40 AM $ 0.0247
+0.00%
$ -- $ 55,030
4:35 AM $ 0.0247
+0.00%
$ -- $ 55,059
4:30 AM $ 0.0249
+0.00%
$ -- $ 55,029
4:25 AM $ 0.0249
+0.00%
$ -- $ 54,980
4:20 AM $ 0.0249
+0.00%
$ -- $ 54,987
4:15 AM $ 0.0247
+0.00%
$ -- $ 55,008
4:10 AM $ 0.0249
+0.00%
$ -- $ 54,954
4:05 AM $ 0.0249
+0.00%
$ -- $ 54,910
4:00 AM $ 0.0248
+0.00%
$ -- $ 54,913
3:55 AM $ 0.0248
+0.00%
$ -- $ 54,891
3:50 AM $ 0.0248
+0.00%
$ -- $ 54,913
3:45 AM $ 0.0244
+0.00%
$ -- $ 54,826
3:40 AM $ 0.0251
+0.00%
$ -- $ 54,821
3:35 AM $ 0.025
+0.00%
$ -- $ 54,747
3:30 AM $ 0.0249
+0.00%
$ -- $ 54,690
3:25 AM $ 0.0249
+0.00%
$ -- $ 54,692
3:20 AM $ 0.0248
+0.00%
$ -- $ 54,670
3:15 AM $ 0.0245
+0.00%
$ -- $ 54,646
3:10 AM $ 0.0245
+0.00%
$ -- $ 54,589
3:05 AM $ 0.0242
+0.00%
$ -- $ 54,553
1:45 AM $ 0.0249
+0.00%
$ -- $ 54,295
1:40 AM $ 0.0245
+0.00%
$ -- $ 54,278
1:35 AM $ 0.0249
+0.00%
$ -- $ 54,227
1:30 AM $ 0.024
+0.00%
$ -- $ 54,238
1:25 AM $ 0.0238
+0.00%
$ -- $ 54,207
1:20 AM $ 0.0236
+0.00%
$ -- $ 54,181
1:15 AM $ 0.0238
+0.00%
$ -- $ 54,192
1:10 AM $ 0.0238
+0.00%
$ -- $ 54,185
1:05 AM $ 0.0229
+0.00%
$ -- $ 54,133