MAX Protocol Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0227
+0.00%
$ -- $ 54,095
12:55 AM $ 0.0226
+0.00%
$ -- $ 54,071
12:50 AM $ 0.0224
+0.00%
$ -- $ 54,115
12:45 AM $ 0.0224
+0.00%
$ -- $ 54,100
12:40 AM $ 0.0223
+0.00%
$ -- $ 54,111
12:35 AM $ 0.0222
+0.00%
$ -- $ 54,081
12:30 AM $ 0.0225
-0.18%
$ -- $ 54,074
12:25 AM $ 0.0226
+0.00%
$ -- $ 54,039
12:20 AM $ 0.0224
+0.00%
$ -- $ 54,047
12:15 AM $ 0.0223
+0.00%
$ -- $ 54,058
12:10 AM $ 0.0221
+0.00%
$ -- $ 54,016
12:05 AM $ 0.0221
+0.00%
$ -- $ 54,029
12:00 AM $ 0.0221
+0.00%
$ -- $ 53,992
11:55 PM $ 0.022
+0.00%
$ -- $ 54,002
11:50 PM $ 0.022
+0.00%
$ -- $ 53,935
11:45 PM $ 0.0219
+0.00%
$ -- $ 53,905
11:40 PM $ 0.0221
+0.00%
$ -- $ 53,823
11:35 PM $ 0.0221
+0.00%
$ -- $ 53,789
11:30 PM $ 0.0215
+0.00%
$ -- $ 53,707
11:25 PM $ 0.0215
+0.00%
$ -- $ 53,655
11:20 PM $ 0.0215
+0.00%
$ -- $ 53,675
11:15 PM $ 0.0213
+0.00%
$ -- $ 53,615
11:10 PM $ 0.0214
+0.00%
$ -- $ 53,557
11:05 PM $ 0.0214
+0.00%
$ -- $ 53,590
11:00 PM $ 0.0214
+0.00%
$ -- $ 53,556
10:55 PM $ 0.0214
+0.00%
$ -- $ 53,584
10:50 PM $ 0.0215
+0.00%
$ -- $ 53,622
10:45 PM $ 0.0213
+0.00%
$ -- $ 53,633
10:40 PM $ 0.0214
+0.00%
$ -- $ 53,650
10:35 PM $ 0.0214
+0.00%
$ -- $ 53,658
10:30 PM $ 0.0214
+0.00%
$ -- $ 53,657
10:25 PM $ 0.0215
+0.00%
$ -- $ 53,629
10:20 PM $ 0.0213
+0.00%
$ -- $ 53,602
10:15 PM $ 0.0215
+0.00%
$ -- $ 53,592
10:10 PM $ 0.0215
+0.00%
$ -- $ 53,571
10:05 PM $ 0.0212
+0.00%
$ -- $ 53,529
10:00 PM $ 0.0216
+0.00%
$ -- $ 53,436
9:55 PM $ 0.0216
+0.00%
$ -- $ 53,451
9:50 PM $ 0.0215
+0.00%
$ -- $ 53,475
9:45 PM $ 0.0213
+0.00%
$ -- $ 53,434
9:40 PM $ 0.0215
+0.00%
$ -- $ 53,494
9:35 PM $ 0.0214
+0.00%
$ -- $ 53,449
9:30 PM $ 0.0215
+0.00%
$ -- $ 53,451
9:25 PM $ 0.0214
+0.00%
$ -- $ 53,438
9:20 PM $ 0.0214
+0.00%
$ -- $ 53,421
9:15 PM $ 0.0214
+0.00%
$ -- $ 53,421
9:10 PM $ 0.0214
+0.00%
$ -- $ 53,448
9:05 PM $ 0.0214
+0.00%
$ -- $ 53,441
9:00 PM $ 0.0215
+0.00%
$ -- $ 53,368
8:55 PM $ 0.0214
+0.00%
$ -- $ 53,389