Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Protocol Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2026 $0.218
-17.78%
$36.21 million $46,810
Feb 8, 2026 $0.266
-12.66%
$44.27 million $49,771
Feb 7, 2026 $0.306
-10.57%
$50.87 million $46,393
Feb 6, 2026 $0.342
+11.07%
$56.85 million $48,125
Feb 5, 2026 $0.304
-18.99%
$50.6 million $49,400
Feb 4, 2026 $0.378
+11.16%
$62.96 million $46,782
Feb 3, 2026 $0.344
-12.88%
$57.24 million $45,569
Feb 2, 2026 $0.396
-2.14%
$65.94 million $47,264
Feb 1, 2026 $0.404
-0.92%
$67.18 million $51,892
Jan 31, 2026 $0.389
+1.99%
$64.67 million $46,610
Jan 30, 2026 $0.38
-18.49%
$63.28 million $46,445
Jan 29, 2026 $0.466
-6.86%
$77.64 million $46,192
Jan 28, 2026 $0.501
+28.30%
$83.36 million $46,645
Jan 27, 2026 $0.39
+32.76%
$64.97 million $47,511
Jan 26, 2026 $0.299
+2.09%
$49.79 million $46,226
Jan 25, 2026 $0.294
-2.97%
$48.94 million $36,872
Jan 24, 2026 $0.373
+15.12%
$62.09 million $94,497
Jan 23, 2026 $0.322
-21.65%
$53.6 million $92,109
Jan 22, 2026 $0.409
-17.21%
$68.08 million $432,947
Jan 21, 2026 $0.494
-9.36%
$82.23 million $525,766
Jan 20, 2026 $0.544
-6.53%
$90.55 million $451,201
Download