MAX Protocol Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0102
+0.49%
$ 1.69 million $ 43,536
Apr 26, 6 PM $ 0.0101
-0.39%
$ 1.68 million $ 43,766
Apr 26, 5 PM $ 0.0101
-0.69%
$ 1.69 million $ 43,869
Apr 26, 4 PM $ 0.0102
+0.59%
$ 1.69 million $ 43,984
Apr 26, 3 PM $ 0.0101
+0.90%
$ 1.68 million $ 44,001
Apr 26, 2 PM $ 0.01
-2.25%
$ 1.66 million $ 43,992
Apr 26, 1 PM $ 0.0101
+0.80%
$ 1.68 million $ 44,308
Apr 26, 12 PM $ 0.01
-0.69%
$ 1.67 million $ 44,445
Apr 26, 11 AM $ 0.0101
-2.33%
$ 1.68 million $ 44,590
Apr 26, 10 AM $ 0.0103
-1.90%
$ 1.72 million $ 44,725
Apr 26, 9 AM $ 0.0105
-0.57%
$ 1.75 million $ 44,786
Apr 26, 8 AM $ 0.0106
+0.57%
$ 1.76 million $ 44,791
Apr 26, 7 AM $ 0.0104
-0.67%
$ 1.74 million $ 44,811
Apr 26, 6 AM $ 0.0105
-0.19%
$ 1.75 million $ 44,954
Apr 26, 5 AM $ 0.0106
+1.34%
$ 1.76 million $ 44,947
Apr 26, 4 AM $ 0.0105
+0.10%
$ 1.75 million $ 45,118
Apr 26, 3 AM $ 0.0105
-0.47%
$ 1.75 million $ 45,048
Apr 26, 2 AM $ 0.0107
+2.88%
$ 1.78 million $ 45,098
Apr 26, 1 AM $ 0.0104
+1.36%
$ 1.74 million $ 44,900
Apr 26, 12 AM $ 0.0104
+0.19%
$ 1.73 million $ 44,695
Apr 25, 11 PM $ 0.0104
-0.38%
$ 1.73 million $ 44,509
Apr 25, 10 PM $ 0.0105
-0.19%
$ 1.75 million $ 44,502
Apr 25, 9 PM $ 0.0105
-0.28%
$ 1.75 million $ 44,717
Apr 25, 8 PM $ 0.0105
+3.35%
$ 1.75 million $ 44,916
Apr 25, 7 PM $ 0.0102
+0.00%
$ 1.69 million $ 45,091
Apr 25, 6 PM $ 0.0101
+0.50%
$ 1.67 million $ 45,049
Apr 25, 5 PM $ 0.00994
-4.51%
$ 1.65 million $ 45,260
Apr 25, 4 PM $ 0.0105
+3.34%
$ 1.75 million $ 45,356
Apr 25, 3 PM $ 0.0101
-2.78%
$ 1.69 million $ 45,476
Apr 25, 2 PM $ 0.0103
-1.81%
$ 1.71 million $ 45,505
Apr 25, 1 PM $ 0.0105
-0.19%
$ 1.74 million $ 45,573
Apr 25, 12 PM $ 0.0105
+0.77%
$ 1.75 million $ 45,768
Apr 25, 11 AM $ 0.0104
-0.57%
$ 1.74 million $ 45,806
Apr 25, 10 AM $ 0.0104
-0.76%
$ 1.73 million $ 45,728
Apr 25, 9 AM $ 0.0105
+0.10%
$ 1.75 million $ 45,599
Apr 25, 8 AM $ 0.0104
-0.19%
$ 1.74 million $ 45,729
Apr 25, 7 AM $ 0.0103
-1.15%
$ 1.72 million $ 45,610
Apr 25, 6 AM $ 0.0104
-0.10%
$ 1.73 million $ 45,429
Apr 25, 5 AM $ 0.0103
+2.79%
$ 1.72 million $ 45,213
Apr 25, 4 AM $ 0.0101
+1.50%
$ 1.69 million $ 44,990
Apr 25, 3 AM $ 0.01
-0.59%
$ 1.67 million $ 44,774
Apr 25, 2 AM $ 0.01
-0.79%
$ 1.67 million $ 44,719
Apr 25, 1 AM $ 0.01
+0.00%
$ 1.66 million $ 44,704
Apr 25, 12 AM $ 0.01
+0.90%
$ 1.67 million $ 44,647
Apr 24, 11 PM $ 0.00997
-1.48%
$ 1.66 million $ 44,871
Apr 24, 10 PM $ 0.0101
-0.59%
$ 1.68 million $ 45,049
Apr 24, 9 PM $ 0.0101
+0.20%
$ 1.68 million $ 45,039
Apr 24, 8 PM $ 0.01
-0.30%
$ 1.67 million $ 45,204
Apr 24, 7 PM $ 0.01
-1.47%
$ 1.67 million $ 45,061
Apr 24, 6 PM $ 0.0101
+1.70%
$ 1.69 million $ 45,078