MAX Protocol Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 31, 2 AM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 31, 1 AM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 31, 12 AM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 30, 11 PM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 30, 10 PM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 30, 9 PM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 30, 8 PM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 30, 7 PM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 30, 6 PM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 30, 5 PM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 30, 4 PM $ 0.0462
+0.00%
$ 7.7 million $ 31
May 30, 3 PM $ 0.0462
+0.00%
$ 7.7 million $ 75
May 30, 9 AM $ 0.0377
+0.00%
$ -- $ 56
May 30, 8 AM $ 0.0377
+0.00%
$ 6.28 million $ 56
May 30, 7 AM $ 0.0377
+0.00%
$ 6.28 million $ 56
May 30, 6 AM $ 0.0377
+0.00%
$ 6.28 million $ 318
May 30, 5 AM $ 0.0377
+0.00%
$ 6.28 million $ 318
May 30, 4 AM $ 0.0377
+0.00%
$ 6.28 million $ 318
May 30, 3 AM $ 0.0377
+0.00%
$ 6.28 million $ 318
May 30, 2 AM $ 0.0377
+0.00%
$ 6.28 million $ 318
May 30, 1 AM $ 0.0377
+0.00%
$ 6.28 million $ 318
May 30, 12 AM $ 0.0377
+0.00%
$ 6.28 million $ 318
May 29, 11 PM $ 0.0377
+0.00%
$ 6.28 million $ 318
May 29, 10 PM $ 0.0377
+0.00%
$ 6.28 million $ 318
May 29, 4 PM $ 0.0351
+0.00%
$ -- $ 273
May 29, 3 PM $ 0.0351
+0.00%
$ 5.84 million $ 273
May 29, 2 PM $ 0.0351
+0.00%
$ 5.84 million $ 273
May 29, 1 PM $ 0.0351
+0.00%
$ 5.84 million $ 273
May 29, 12 PM $ 0.0351
+0.00%
$ 5.84 million $ 273
May 29, 11 AM $ 0.0351
+0.00%
$ 5.84 million $ 273
May 29, 10 AM $ 0.0351
+0.00%
$ 5.84 million $ 273
May 29, 9 AM $ 0.0351
+0.00%
$ 5.84 million $ 273
May 29, 7 AM $ 0.0361
+0.00%
$ 6.01 million $ 222
May 28, 4 PM $ 0.0353
+0.00%
$ 5.88 million $ 14
May 28, 3 PM $ 0.0353
+0.00%
$ 5.88 million $ 120
May 28, 2 PM $ 0.0353
+0.00%
$ 5.88 million $ 120
May 28, 1 PM $ 0.0353
+0.00%
$ 5.88 million $ 120
May 28, 12 PM $ 0.0353
+0.00%
$ 5.88 million $ 120
May 28, 11 AM $ 0.0353
+0.00%
$ 5.88 million $ 120
May 28, 10 AM $ 0.0353
+0.00%
$ 5.88 million $ 120
May 28, 9 AM $ 0.0353
+0.00%
$ 5.88 million $ 120
May 28, 8 AM $ 0.0353
+0.00%
$ 5.88 million $ 239
May 28, 7 AM $ 0.0353
+0.00%
$ 5.88 million $ 239
May 28, 6 AM $ 0.0353
+0.00%
$ 5.88 million $ 268
May 28, 5 AM $ 0.0353
+0.00%
$ 5.88 million $ 268
May 28, 4 AM $ 0.0353
+0.00%
$ 5.88 million $ 268
May 28, 3 AM $ 0.0353
+0.00%
$ 5.88 million $ 297
May 28, 2 AM $ 0.0353
+0.00%
$ 5.88 million $ 297
May 28, 1 AM $ 0.0353
+0.00%
$ 5.88 million $ 345