MAX Protocol Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0353
+0.00%
$ 5.88 million $ 345
May 28, 12 AM $ 0.0353
+0.00%
$ 5.88 million $ 562
May 27, 11 PM $ 0.0353
+0.00%
$ 5.88 million $ 626
May 27, 10 PM $ 0.0353
+0.00%
$ 5.88 million $ 626
May 27, 4 PM $ 0.0384
+0.00%
$ 6.4 million $ 506
May 27, 3 PM $ 0.0384
+0.00%
$ 6.4 million $ 569
May 27, 2 PM $ 0.0384
+0.00%
$ 6.4 million $ 569
May 27, 1 PM $ 0.0384
+0.00%
$ 6.4 million $ 569
May 27, 7 AM $ 0.0436
+0.00%
$ -- $ 751
May 27, 6 AM $ 0.0436
+0.00%
$ 7.26 million $ 751
May 27, 12 AM $ 0.0507
+0.00%
$ 8.45 million $ 975
May 26, 11 PM $ 0.0507
+0.00%
$ 8.45 million $ 975
May 26, 10 PM $ 0.0507
+0.00%
$ 8.45 million $ 975
May 26, 4 PM $ 0.046
+0.00%
$ -- $ 912
May 26, 3 PM $ 0.046
+0.00%
$ 7.66 million $ 912
May 26, 2 PM $ 0.046
+0.00%
$ 7.66 million $ 912
May 26, 1 PM $ 0.046
+0.00%
$ 7.66 million $ 2,179
May 26, 8 AM $ 0.0527
+0.00%
$ 8.78 million $ 15,982
May 26, 7 AM $ 0.0527
+0.00%
$ 8.78 million $ 17,322
May 26, 6 AM $ 0.0527
+0.00%
$ 8.78 million $ 20,069
May 26, 5 AM $ 0.052
-1.89%
$ 8.66 million $ 22,584
May 26, 4 AM $ 0.053
+0.00%
$ 8.82 million $ 24,796
May 26, 3 AM $ 0.053
+0.00%
$ 8.82 million $ 27,554
May 26, 2 AM $ 0.053
+0.00%
$ 8.82 million $ 30,371
May 26, 1 AM $ 0.053
+0.00%
$ 8.82 million $ 33,359
May 26, 12 AM $ 0.058
+0.00%
$ 9.65 million $ 35,908
May 25, 11 PM $ 0.058
+0.00%
$ 9.65 million $ 38,001
May 25, 10 PM $ 0.058
+0.00%
$ 9.65 million $ 40,774
May 25, 9 PM $ 0.058
+0.00%
$ 9.65 million $ 43,547
May 25, 8 PM $ 0.058
+0.00%
$ 9.65 million $ 46,270
May 25, 7 PM $ 0.058
+0.00%
$ 9.65 million $ 48,319
May 25, 6 PM $ 0.058
+0.00%
$ 9.65 million $ 51,083
May 25, 5 PM $ 0.058
+0.00%
$ 9.65 million $ 53,811
May 25, 4 PM $ 0.058
+0.00%
$ 9.65 million $ 56,657
May 25, 3 PM $ 0.058
+0.00%
$ 9.65 million $ 58,748
May 25, 2 PM $ 0.058
+0.09%
$ 9.65 million $ 61,495
May 25, 1 PM $ 0.058
-0.38%
$ 9.65 million $ 62,897
May 25, 12 PM $ 0.0583
+0.15%
$ 9.7 million $ 62,866
May 25, 11 AM $ 0.0582
-0.29%
$ 9.69 million $ 62,926
May 25, 10 AM $ 0.0583
-0.09%
$ 9.71 million $ 62,946
May 25, 9 AM $ 0.0583
-0.26%
$ 9.7 million $ 62,968
May 25, 8 AM $ 0.0584
+0.17%
$ 9.73 million $ 63,053
May 25, 7 AM $ 0.0581
-0.29%
$ 9.68 million $ 63,146
May 25, 6 AM $ 0.0583
+0.05%
$ 9.71 million $ 63,150
May 25, 5 AM $ 0.0578
+0.28%
$ 9.63 million $ 63,317
May 25, 4 AM $ 0.0577
+2.25%
$ 9.6 million $ 63,348
May 25, 3 AM $ 0.0564
-0.83%
$ 9.39 million $ 63,319
May 25, 2 AM $ 0.0569
-0.40%
$ 9.47 million $ 63,352
May 25, 1 AM $ 0.0572
-2.39%
$ 9.53 million $ 63,163
May 25, 12 AM $ 0.0588
+0.70%
$ 9.78 million $ 62,792