MAX Protocol Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0101
+1.70%
$ 1.69 million $ 45,078
Apr 24, 5 PM $ 0.01
+0.40%
$ 1.66 million $ 44,956
Apr 24, 4 PM $ 0.0101
+0.40%
$ 1.68 million $ 45,068
Apr 24, 3 PM $ 0.0101
-0.79%
$ 1.68 million $ 44,995
Apr 24, 2 PM $ 0.01
-0.10%
$ 1.67 million $ 44,978
Apr 24, 1 PM $ 0.01
+0.10%
$ 1.67 million $ 44,658
Apr 24, 12 PM $ 0.01
-0.50%
$ 1.67 million $ 44,257
Apr 24, 11 AM $ 0.00998
+0.60%
$ 1.66 million $ 43,930
Apr 24, 10 AM $ 0.00999
-1.58%
$ 1.66 million $ 43,886
Apr 24, 9 AM $ 0.0101
-0.10%
$ 1.68 million $ 44,049
Apr 24, 8 AM $ 0.0101
-0.10%
$ 1.68 million $ 43,889
Apr 24, 7 AM $ 0.0101
+0.40%
$ 1.68 million $ 43,745
Apr 24, 6 AM $ 0.0101
-0.39%
$ 1.68 million $ 43,669
Apr 24, 5 AM $ 0.0102
+0.40%
$ 1.69 million $ 43,803
Apr 24, 4 AM $ 0.0102
+0.39%
$ 1.7 million $ 43,552
Apr 24, 3 AM $ 0.0102
+2.00%
$ 1.7 million $ 43,502
Apr 24, 2 AM $ 0.01
-0.59%
$ 1.67 million $ 43,399
Apr 24, 1 AM $ 0.01
+0.70%
$ 1.67 million $ 43,325
Apr 24, 12 AM $ 0.00995
-0.30%
$ 1.66 million $ 43,285
Apr 23, 11 PM $ 0.00998
-0.89%
$ 1.66 million $ 43,032
Apr 23, 10 PM $ 0.01
+0.30%
$ 1.67 million $ 42,767
Apr 23, 9 PM $ 0.01
-0.10%
$ 1.66 million $ 42,496
Apr 23, 8 PM $ 0.00998
+0.60%
$ 1.66 million $ 42,264
Apr 23, 7 PM $ 0.00998
+0.10%
$ 1.66 million $ 42,046
Apr 23, 6 PM $ 0.01
+0.70%
$ 1.67 million $ 41,851
Apr 23, 5 PM $ 0.01
+1.01%
$ 1.66 million $ 41,615
Apr 23, 4 PM $ 0.01
-0.30%
$ 1.67 million $ 41,420
Apr 23, 3 PM $ 0.0101
+1.21%
$ 1.67 million $ 41,261
Apr 23, 2 PM $ 0.00994
-0.20%
$ 1.65 million $ 41,301
Apr 23, 1 PM $ 0.00996
-2.06%
$ 1.66 million $ 41,469
Apr 23, 12 PM $ 0.0101
-0.59%
$ 1.69 million $ 41,611
Apr 23, 6 AM $ 0.00915
+0.00%
$ 1.52 million $ 41,989
Apr 23, 5 AM $ 0.00914
-3.89%
$ 1.52 million $ 41,941
Apr 23, 4 AM $ 0.00952
-1.04%
$ 1.58 million $ 41,888
Apr 23, 3 AM $ 0.00963
-1.03%
$ 1.6 million $ 42,111
Apr 23, 2 AM $ 0.00972
-0.51%
$ 1.62 million $ 42,288
Apr 23, 1 AM $ 0.00973
+0.72%
$ 1.62 million $ 42,372
Apr 23, 12 AM $ 0.00966
-0.21%
$ 1.61 million $ 42,551
Apr 22, 11 PM $ 0.00965
+1.26%
$ 1.61 million $ 42,731
Apr 22, 10 PM $ 0.00951
-1.55%
$ 1.58 million $ 42,713
Apr 22, 9 PM $ 0.00966
+0.52%
$ 1.61 million $ 42,860
Apr 22, 8 PM $ 0.00965
+1.05%
$ 1.61 million $ 42,776
Apr 22, 7 PM $ 0.0095
+0.00%
$ 1.58 million $ 42,783
Apr 22, 6 PM $ 0.00953
-1.14%
$ 1.59 million $ 42,806
Apr 22, 5 PM $ 0.00961
-1.44%
$ 1.6 million $ 42,713
Apr 22, 4 PM $ 0.00975
+1.67%
$ 1.62 million $ 42,693
Apr 22, 3 PM $ 0.00962
+0.73%
$ 1.6 million $ 42,853
Apr 22, 2 PM $ 0.00955
-2.65%
$ 1.59 million $ 42,875
Apr 22, 1 PM $ 0.0098
+0.00%
$ 1.63 million $ 42,802
Apr 22, 12 PM $ 0.00979
+0.10%
$ 1.63 million $ 42,931