MAX Protocol Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00979
+0.10%
$ 1.63 million $ 42,931
Apr 22, 11 AM $ 0.00981
-0.51%
$ 1.63 million $ 42,979
Apr 22, 10 AM $ 0.00986
-0.80%
$ 1.64 million $ 42,899
Apr 22, 9 AM $ 0.0099
-0.80%
$ 1.65 million $ 42,847
Apr 22, 8 AM $ 0.00994
+0.51%
$ 1.65 million $ 42,888
Apr 22, 7 AM $ 0.00997
+1.12%
$ 1.66 million $ 42,632
Apr 22, 6 AM $ 0.00991
+0.10%
$ 1.65 million $ 42,676
Apr 22, 5 AM $ 0.0099
-0.10%
$ 1.65 million $ 43,517
Apr 22, 4 AM $ 0.00991
-0.10%
$ 1.65 million $ 44,206
Apr 22, 3 AM $ 0.00994
+0.00%
$ 1.65 million $ 44,603
Apr 22, 2 AM $ 0.00992
-0.50%
$ 1.65 million $ 45,056
Apr 22, 1 AM $ 0.00992
-0.90%
$ 1.65 million $ 44,866
Apr 22, 12 AM $ 0.00994
-0.10%
$ 1.65 million $ 44,554
Apr 21, 11 PM $ 0.00991
-0.10%
$ 1.65 million $ 44,331
Apr 21, 10 PM $ 0.00996
+0.10%
$ 1.66 million $ 44,629
Apr 21, 9 PM $ 0.00989
-0.30%
$ 1.65 million $ 44,791
Apr 21, 8 PM $ 0.00992
-0.30%
$ 1.65 million $ 45,137
Apr 21, 7 PM $ 0.00993
+0.10%
$ 1.65 million $ 45,420
Apr 21, 6 PM $ 0.00991
-0.30%
$ 1.65 million $ 45,730
Apr 21, 5 PM $ 0.0099
+0.00%
$ 1.65 million $ 46,003
Apr 21, 4 PM $ 0.00999
-0.20%
$ 1.66 million $ 46,072
Apr 21, 3 PM $ 0.00995
+0.91%
$ 1.66 million $ 45,847
Apr 21, 2 PM $ 0.00988
-0.90%
$ 1.64 million $ 45,688
Apr 21, 1 PM $ 0.00989
-0.90%
$ 1.65 million $ 45,711
Apr 21, 12 PM $ 0.00994
+0.00%
$ 1.65 million $ 45,616
Apr 21, 6 AM $ 0.0121
+12.17%
$ 2.01 million $ 45,596
Apr 21, 5 AM $ 0.0102
+0.69%
$ 1.7 million $ 44,994
Apr 21, 3 AM $ 0.0101
+3.49%
$ 1.68 million $ 43,893
Apr 21, 2 AM $ 0.00966
+0.21%
$ 1.61 million $ 43,460
Apr 21, 1 AM $ 0.00961
-0.93%
$ 1.6 million $ 43,530
Apr 21, 12 AM $ 0.0097
+1.46%
$ 1.61 million $ 43,662
Apr 20, 11 PM $ 0.00921
-0.11%
$ 1.53 million $ 43,821
Apr 20, 10 PM $ 0.00919
-3.36%
$ 1.53 million $ 43,614
Apr 20, 9 PM $ 0.00947
+3.38%
$ 1.58 million $ 43,587
Apr 20, 8 PM $ 0.0093
-2.72%
$ 1.55 million $ 43,284
Apr 20, 7 PM $ 0.0096
+2.56%
$ 1.6 million $ 43,172
Apr 20, 6 PM $ 0.00933
-3.81%
$ 1.55 million $ 42,863
Apr 20, 5 PM $ 0.00961
-0.10%
$ 1.6 million $ 42,710
Apr 20, 4 PM $ 0.00966
+0.42%
$ 1.61 million $ 43,020
Apr 20, 3 PM $ 0.00963
+4.79%
$ 1.6 million $ 43,307
Apr 20, 2 PM $ 0.0096
+4.12%
$ 1.6 million $ 43,317
Apr 20, 1 PM $ 0.00965
+0.84%
$ 1.61 million $ 43,457
Apr 20, 12 PM $ 0.00965
-0.31%
$ 1.61 million $ 43,226
Apr 20, 11 AM $ 0.00974
+2.42%
$ 1.62 million $ 43,261
Apr 20, 10 AM $ 0.00959
-2.34%
$ 1.6 million $ 43,451
Apr 20, 9 AM $ 0.00985
+4.23%
$ 1.64 million $ 43,420
Apr 20, 8 AM $ 0.00945
-0.21%
$ 1.57 million $ 43,454
Apr 20, 7 AM $ 0.00944
+0.00%
$ 1.57 million $ 43,850
Apr 20, 6 AM $ 0.00944
+0.64%
$ 1.57 million $ 44,530
Apr 20, 5 AM $ 0.00938
+1.52%
$ 1.56 million $ 44,859