MAX Protocol Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0586
+0.51%
$ 9.75 million $ 62,840
May 24, 10 PM $ 0.0583
-1.15%
$ 9.7 million $ 62,913
May 24, 9 PM $ 0.0588
-0.10%
$ 9.78 million $ 62,864
May 24, 8 PM $ 0.0588
+0.02%
$ 9.79 million $ 62,820
May 24, 7 PM $ 0.0585
+0.17%
$ 9.74 million $ 62,847
May 24, 6 PM $ 0.0587
+0.34%
$ 9.78 million $ 62,745
May 24, 5 PM $ 0.0585
-0.22%
$ 9.74 million $ 62,732
May 24, 4 PM $ 0.0588
+0.89%
$ 9.78 million $ 62,619
May 24, 3 PM $ 0.0584
+0.26%
$ 9.72 million $ 62,516
May 24, 2 PM $ 0.0583
+0.12%
$ 9.71 million $ 62,411
May 24, 1 PM $ 0.0583
-0.10%
$ 9.71 million $ 62,338
May 24, 12 PM $ 0.0583
-0.27%
$ 9.7 million $ 62,329
May 24, 11 AM $ 0.0588
+0.91%
$ 9.78 million $ 62,389
May 24, 10 AM $ 0.0583
-0.68%
$ 9.7 million $ 62,390
May 24, 9 AM $ 0.059
+0.98%
$ 9.82 million $ 62,535
May 24, 8 AM $ 0.059
+0.56%
$ 9.83 million $ 62,452
May 24, 7 AM $ 0.0587
+0.57%
$ 9.77 million $ 62,365
May 24, 6 AM $ 0.0588
+0.96%
$ 9.79 million $ 62,330
May 24, 5 AM $ 0.0582
-0.31%
$ 9.69 million $ 62,487
May 24, 4 AM $ 0.0584
+0.03%
$ 9.72 million $ 62,513
May 24, 3 AM $ 0.0585
-0.02%
$ 9.73 million $ 62,550
May 24, 2 AM $ 0.0583
+0.50%
$ 9.71 million $ 62,577
May 24, 1 AM $ 0.058
-1.36%
$ 9.66 million $ 62,538
May 24, 12 AM $ 0.059
+0.29%
$ 9.82 million $ 62,573
May 23, 11 PM $ 0.0589
-0.36%
$ 9.8 million $ 62,521
May 23, 10 PM $ 0.059
+0.55%
$ 9.83 million $ 62,532
May 23, 9 PM $ 0.0587
-0.20%
$ 9.77 million $ 62,622
May 23, 8 PM $ 0.0588
-0.05%
$ 9.79 million $ 62,648
May 23, 7 PM $ 0.0589
+0.41%
$ 9.8 million $ 62,749
May 23, 6 PM $ 0.0587
-0.32%
$ 9.76 million $ 62,739
May 23, 5 PM $ 0.0588
+0.09%
$ 9.79 million $ 62,873
May 23, 4 PM $ 0.0585
-0.44%
$ 9.74 million $ 63,086
May 23, 3 PM $ 0.0587
-0.07%
$ 9.77 million $ 63,137
May 23, 2 PM $ 0.0587
+0.43%
$ 9.78 million $ 63,191
May 23, 1 PM $ 0.0585
-0.09%
$ 9.73 million $ 63,183
May 23, 12 PM $ 0.0585
+0.00%
$ 9.74 million $ 63,307
May 23, 11 AM $ 0.0585
-0.37%
$ 9.74 million $ 63,219
May 23, 10 AM $ 0.0588
-0.20%
$ 9.79 million $ 63,247
May 23, 9 AM $ 0.0589
+0.68%
$ 9.8 million $ 63,186
May 23, 8 AM $ 0.0588
+0.07%
$ 9.79 million $ 63,123
May 23, 7 AM $ 0.0586
-0.68%
$ 9.75 million $ 63,088
May 23, 6 AM $ 0.059
+0.31%
$ 9.81 million $ 63,093
May 23, 5 AM $ 0.0589
-0.99%
$ 9.81 million $ 62,868
May 23, 4 AM $ 0.0595
+2.06%
$ 9.91 million $ 62,891
May 23, 3 AM $ 0.0583
+0.03%
$ 9.71 million $ 62,826
May 23, 2 AM $ 0.0583
-1.42%
$ 9.71 million $ 62,661
May 23, 1 AM $ 0.059
-1.04%
$ 9.82 million $ 62,647
May 23, 12 AM $ 0.0597
+2.49%
$ 9.94 million $ 62,646
May 22, 11 PM $ 0.0587
+0.51%
$ 9.76 million $ 62,582
May 22, 10 PM $ 0.0587
-0.27%
$ 9.77 million $ 62,610