Versaillesheroes Historical Data

VRH
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00012
-13.63%
$ -- $ 8,732
Nov 6 $ 0.00011
-31.76%
$ 100,000 $ 23,527
Oct 30 $ 0.000161
-23.25%
$ 116,143 $ 7,435
Oct 23 $ 0.00021
+1.43%
$ 151,301 $ 1,728
Oct 16 $ 0.000207
-14.40%
$ 149,147 $ 1,203
Oct 9 $ 0.000245
-11.31%
$ 174,067 $ 1,887
Oct 2 $ 0.000282
-2.76%
$ 198,936 $ 9,658
Sep 25 $ 0.000261
+8.17%
$ 188,094 $ 11,290
Sep 18 $ 0.000235
-22.43%
$ 173,950 $ 2,677
Sep 11 $ 0.000296
-10.76%
$ 218,010 $ 19,621
Sep 4 $ 0.000311
-16.51%
$ 238,121 $ 1,567
Aug 28 $ 0.000373
-36.21%
$ 267,854 $ 8,142
Aug 21 $ 0.000526
-1.31%
$ 420,012 $ 6,004
Aug 14 $ 0.00131
+0.81%
$ 383,114 $ 167,813
Aug 7 $ 0.0013
+0.18%
$ 931,936 $ 167,141
Jul 31 $ 0.0013
-0.22%
$ 931,788 $ 194,906
Jul 24 $ 0.0013
+0.02%
$ 933,680 $ 195,141
Jul 17 $ 0.0013
-0.33%
$ 931,532 $ 195,217
Jul 10 $ 0.0013
+0.30%
$ 935,680 $ 211,908
Jul 3 $ 0.0013
+0.08%
$ 932,844 $ 195,205
Jun 26 $ 0.0013
-0.12%
$ 932,054 $ 195,082
Jun 19 $ 0.0013
-0.12%
$ 929,465 $ 202,883
Jun 12 $ 0.0013
+56.35%
$ 932,775 $ 137,977
Jun 5 $ 0.000751
-87.28%
$ 589,294 $ 42,779
May 29 $ 0.012
-24.18%
$ 8.6 million $ 67,599
May 22 $ 0.0161
+52.38%
$ 11.58 million $ 174,016
May 15 $ 0.0105
-22.15%
$ 7.58 million $ 1.07 million
May 8 $ 0.0134
-1.31%
$ 9.6 million $ 1.62 million
May 1 $ 0.0135
-25.48%
$ 9.66 million $ 978,219
Apr 24 $ 0.0191
-34.27%
$ 12.94 million $ 1.45 million
Apr 17 $ 0.028
-13.42%
$ 20.75 million $ 2.06 million
Apr 10 $ 0.0321
+11.60%
$ 22.86 million $ 1.83 million
Apr 3 $ 0.0287
-7.34%
$ 20.39 million $ 1.82 million
Mar 27 $ 0.031
-13.50%
$ 21.96 million $ 1.1 million
Mar 20 $ 0.0357
-7.96%
$ 25.44 million $ 1.5 million
Mar 13 $ 0.0393
+3.29%
$ 27.53 million $ 1.03 million
Download